株式銘柄のスクリーニング「kabuu」(6566--要興業)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,117	1,120	1,092	1,092	4,300	-24	98%	98%	67%	▼▼▼	102%	101%	101%	89%	100%
20250311	1,078	1,098	1,078	1,098	1,100	6	101%	102%	26%	▲	99%	100%	99%	89%	101%
20250312	1,095	1,095	1,079	1,083	900	-15	99%	99%	82%	▼	99%	100%	99%	88%	100%
20250313	1,093	1,093	1,081	1,081	700	-2	100%	99%	78%	▼▼	101%	101%	101%	88%	100%
20250314	1,078	1,085	1,078	1,085	2,000	4	100%	101%	286%	▲	101%	99%	100%	88%	100%
20250317	1,087	1,097	1,084	1,094	3,800	9	101%	101%	190%	▲▲	99%	98%	99%	89%	101%
20250318	1,098	1,098	1,084	1,086	3,900	-8	99%	99%	103%	▼	99%	98%	98%	90%	100%
20250319	1,098	1,098	1,086	1,088	2,000	2	100%	99%	51%	▲	99%	100%	97%	90%	101%
20250321	1,085	1,086	1,078	1,078	10,200	-10	99%	99%	510%	▼	100%	101%	93%	89%	100%
20250324	1,076	1,076	1,071	1,072	3,300	-6	99%	100%	32%	▼▼	99%	101%	93%	92%	100%
20250325	1,075	1,075	1,066	1,067	1,100	-5	100%	99%	33%	▼▼▼	100%	101%	94%	93%	100%
20250326	1,071	1,074	1,070	1,071	2,600	4	100%	100%	236%	▲	101%	101%	93%	93%	100%
20250327	1,074	1,085	1,074	1,084	3,500	13	101%	101%	135%	▲▲	100%	100%	93%	95%	102%
20250328	1,083	1,085	1,055	1,085	500	1	100%	100%	14%	▲▲▲	99%	99%	92%	95%	102%
20250331	1,091	1,091	1,075	1,085	2,400	0	100%	99%	480%	--	100%	97%	92%	95%	102%
20250401	1,085	1,086	1,069	1,084	10,800	-1	100%	100%	450%	▼	100%	92%	92%	95%	102%
20250402	1,083	1,085	1,083	1,083	900	-1	100%	100%	8%	▼▼	101%	93%	94%	95%	101%
20250403	1,068	1,085	1,059	1,076	1,800	-7	99%	101%	200%	▼▼▼	98%	93%	94%	95%	101%
20250404	1,066	1,066	1,024	1,049	7,600	-27	97%	98%	422%	▼▼▼▼	103%	102%	103%	94%	100%
20250408	971	1,013	971	1,000	2,900	-49	95%	103%	38%	▼▼▼▼▼	101%	101%	103%	91%	100%
20250409	977	993	977	989	1,400	-11	99%	101%	48%	▼▼▼▼▼▼	99%	100%	100%	90%	100%
20250410	1,001	1,001	941	990	5,600	1	100%	99%	400%	▲	101%	102%	102%	90%	100%
20250411	983	990	980	988	3,500	-2	100%	101%	63%	▼	99%	101%	101%	90%	100%
20250414	990	990	985	985	3,100	-3	100%	99%	89%	▼▼	101%	101%	106%	90%	100%
20250415	985	999	985	990	12,900	5	101%	101%	416%	▲	100%	100%	104%	90%	101%
20250417	1,001	1,049	990	1,003	7,000	13	101%	100%	54%	▲▲	100%	100%	105%	92%	102%
20250418	1,000	1,008	999	999	4,500	-4	100%	100%	64%	▼	100%	99%	105%	92%	101%
20250421	999	1,003	995	997	1,100	-2	100%	100%	24%	▼▼	100%	99%	105%	92%	101%
20250422	999	1,005	991	999	1,900	2	100%	100%	173%	▲	100%	99%	104%	92%	101%
20250423	1,001	1,001	997	998	500	-1	100%	100%	26%	▼	99%	99%	104%	92%	101%
20250424	1,003	1,003	991	994	1,700	-4	100%	99%	340%	▼▼	100%	100%	105%	92%	101%
20250425	995	999	991	991	2,100	-3	100%	100%	124%	▼▼▼	99%	99%	104%	91%	101%
20250428	998	998	989	990	6,200	-1	100%	99%	295%	▼▼▼▼	99%	99%	102%	91%	101%
20250430	1,001	1,018	985	991	6,100	1	100%	99%	98%	▲	100%	101%	103%	91%	101%
20250501	990	994	986	986	800	-5	99%	100%	13%	▼	100%	101%	103%	91%	100%
20250502	992	993	983	993	1,900	7	101%	100%	238%	▲	100%	101%	104%	92%	101%
20250507	990	993	989	991	3,400	-2	100%	100%	179%	▼	100%	105%	103%	92%	101%
20250508	997	999	993	995	2,000	4	100%	100%	59%	▲	101%	105%	104%	95%	101%
20250509	998	1,003	996	1,003	5,800	8	101%	101%	290%	▲▲	100%	103%	107%	100%	102%
20250512	1,006	1,029	993	1,003	6,900	0	100%	100%	119%	--	99%	100%	106%	100%	102%
20250513	1,010	1,015	1,001	1,002	3,900	-1	100%	99%	57%	▼	104%	101%	107%	100%	102%
20250514	1,005	1,050	1,005	1,046	2,500	44	104%	104%	64%	▲	101%	98%	104%	100%	106%
20250515	1,031	1,046	1,030	1,039	2,000	-7	99%	101%	80%	▼	99%	100%	105%	99%	105%
20250516	1,021	1,021	992	1,010	5,800	-29	97%	99%	290%	▼▼	100%	101%	106%	97%	102%
20250519	1,011	1,015	1,010	1,015	600	5	100%	100%	10%	▲	100%	100%	106%	97%	103%
20250520	1,016	1,016	1,003	1,014	2,100	-1	100%	100%	350%	▼	101%	102%	107%	97%	103%
20250521	1,005	1,015	1,005	1,015	2,600	1	100%	101%	124%	▲	99%	100%	105%	97%	103%
20250522	1,025	1,025	1,016	1,016	600	1	100%	99%	23%	▲▲	100%	101%	106%	97%	103%
20250523	1,016	1,024	1,016	1,020	700	4	100%	100%	117%	▲▲▲	100%	100%	0%	98%	103%
20250526	1,020	1,021	1,012	1,021	2,000	1	100%	100%	286%	▲▲▲▲	100%	100%	0%	98%	104%
20250527	1,022	1,022	1,020	1,021	500	0	100%	100%	25%	--	99%	100%	0%	98%	104%
20250528	1,027	1,030	1,019	1,021	1,500	0	100%	99%	300%	--	100%	101%	0%	98%	104%
20250529	1,021	1,023	1,011	1,023	900	2	100%	100%	60%	▲	100%	102%	0%	98%	104%
20250530	1,016	1,023	1,016	1,020	1,500	-3	100%	100%	167%	▼	100%	105%	0%	98%	103%
20250602	1,021	1,021	1,021	1,021	100	1	100%	100%	7%	▲	101%	105%	0%	98%	103%
20250603	1,021	1,030	1,016	1,030	900	9	101%	101%	900%	▲▲	100%	0%	0%	98%	104%
20250604	1,030	1,031	1,030	1,031	500	1	100%	100%	56%	▲▲▲	101%	0%	0%	99%	104%
20250605	1,031	1,040	1,031	1,040	2,600	9	101%	101%	520%	▲▲▲▲	103%	0%	0%	99%	104%
20250606	1,040	1,075	1,040	1,075	2,500	35	103%	103%	96%	▲▲▲▲▲	%	%	%	100%	107%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	300	29,200	20,800	300	8,400
2025-05-23	300	33,600	25,100	300	8,500
2025-05-16	300	35,000	25,000	300	10,000
2025-05-09	300	33,000	25,700	300	7,300
2025-05-02	300	38,900	25,700	300	13,200
2025-04-25	300	46,200	23,000	300	23,200
2025-04-18	500	47,000	22,800	500	24,200
2025-04-11	600	36,800	21,500	600	15,300
2025-04-04	900	39,400	21,500	900	17,900
2025-03-28	800	30,400	22,200	800	8,200
2025-03-21	2,000	31,500	20,500	2,000	11,000
2025-03-14	8,300	27,500	15,800	8,300	11,700
2025-03-07	8,500	26,400	15,300	8,500	11,100
2025-02-28	8,900	24,400	12,700	8,900	11,700
2025-02-21	11,200	23,400	10,600	11,200	12,800
2025-02-14	12,300	22,800	7,700	12,300	15,100
2025-02-07	11,400	21,800	7,800	11,400	14,000
2025-01-31	11,700	24,000	9,700	11,700	14,300
2025-01-24	11,900	23,700	8,100	11,900	15,600
2025-01-17	12,300	21,700	7,900	12,300	13,800
2025-01-10	13,700	21,300	7,500	13,700	13,800
2024-12-27	12,600	18,900	9,200	12,600	9,700
2024-12-20	14,800	17,900	9,300	14,800	8,600
2024-12-13	15,100	34,800	9,900	15,100	24,900
2024-12-06	15,400	40,200	13,200	15,400	27,000
2024-11-29	15,100	34,200	10,200	15,100	24,000
2024-11-22	15,100	35,500	10,300	15,100	25,200
2024-11-15	15,800	40,100	11,200	15,800	28,900
2024-11-08	15,700	22,000	12,700	15,700	9,300
2024-11-01	16,600	29,100	11,400	16,600	17,700
2024-10-25	12,700	30,000	12,700	12,700	17,300
2024-10-18	11,600	39,600	18,700	11,600	20,900
2024-10-11	13,200	40,700	19,700	13,200	21,000
2024-10-04	11,500	48,200	23,900	11,500	24,300
2024-09-27	6,500	48,300	23,900	6,500	24,400
2024-09-20	6,000	48,000	22,700	6,000	25,300
2024-09-13	8,000	51,000	25,200	8,000	25,800
2024-09-06	600	53,900	21,600	600	32,300
2024-08-30	300	53,200	21,600	300	31,600
2024-08-23	400	48,300	17,200	400	31,100
2024-08-16	500	46,200	17,700	500	28,500
2024-08-09	500	44,100	15,200	500	28,900
2024-08-02	700	52,700	17,500	700	35,200
2024-07-26	600	55,100	20,900	600	34,200
2024-07-19	600	53,200	19,500	600	33,700
2024-07-12	600	48,100	19,100	600	29,000
2024-07-05	600	45,500	18,700	600	26,800
2024-06-28	400	35,000	17,500	400	17,500
2024-06-21	300	36,100	17,500	300	18,600
2024-06-14	300	35,400	17,400	300	18,000
2024-06-07	400	35,800	17,600	400	18,200
2024-05-31	300	34,400	17,700	300	16,700
2024-05-24	300	35,400	17,600	300	17,800
2024-05-17	400	32,800	17,600	400	15,200
2024-05-10	400	33,300	17,500	400	15,800
2024-05-02	600	33,600	17,400	600	16,200
2024-04-26	400	32,800	17,600	400	15,200
2024-04-19	400	34,000	17,800	400	16,200
2024-04-12	400	34,100	17,800	400	16,300
2024-04-05	600	35,100	18,900	600	16,200
2024-03-29	300	35,800	18,700	300	17,100
2024-03-22	1,200	35,400	18,700	1,200	16,700
2024-03-15	1,300	36,900	19,200	1,300	17,700
2024-03-08	1,600	37,600	19,700	1,600	17,900
2024-03-01	300	35,000	18,200	300	16,800
2024-02-22	300	34,500	18,400	300	16,100
2024-02-16	300	34,500	18,400	300	16,100
2024-02-09	300	33,900	17,700	300	16,200
2024-02-02	600	33,400	17,700	600	15,700
2024-01-26	700	33,700	16,900	700	16,800
2024-01-19	700	33,800	17,100	700	16,700
2024-01-12	800	31,500	18,000	800	13,500

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250529	12:00	要興業	2025年３月期決算説明会資料
20250417	15:30	要興業	資本コストや株価を意識した経営の実現に向けた対応について
20240809	15:30	要興業	2025年３月期第１四半期決算短信（日本基準）（連結）
20240626	15:30	要興業	取締役会の実効性に関する評価結果の概要について
20240529	15:30	要興業	2024年３月期決算説明会資料
20240515	15:30	要興業	剰余金の配当に関するお知らせ
20240515	15:30	要興業	2024年３月期　決算短信（日本基準）（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZG0	350	2024-12-26 15:47	株式会社要興業	シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド	変更報告書
S100UQ48	350	2024-11-18 15:39	株式会社要興業	シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド	変更報告書
S100UGFP	350	2024-10-04 15:38	株式会社要興業	シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6566	1	メンテナンスのお知らせ \| 株式会社要興業（東京都総合廃棄物処理業）	2025-06-06 21:23:08
6566	2	新着情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-07-05 22:30:26
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:26:59
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:26:47
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:26:39
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:26:28
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:26:18
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:25:57
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:25:56
6566	2	IR情報 \| 株式会社要興業（東京都総合廃棄物処理業）	2024-06-18 17:25:55

6566--要興業-【サービス業】【廃棄物処理】東京23区で廃棄物の収集運搬やリサイクルなど展開売上高:135030-当期純利益:12850-総資産:235800-時価:17061755----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6566--要興業-【サービス業】【廃棄物処理】東京23区で廃棄物の収集運搬やリサイクルなど展開
売上高:135030-当期純利益:12850-総資産:235800-時価:17061755----Yahoo