| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,220 | 3,260 | 3,205 | 3,260 | 3,100 | 65 | 102% | 101% | 55% | ▲▲▲▲ | 100% | 103% | 98% | 96% | 109% |
| 20240925 | 3,280 | 3,310 | 3,170 | 3,265 | 3,000 | 5 | 100% | 100% | 97% | ▲▲▲▲▲ | 104% | 102% | 98% | 96% | 108% |
| 20240926 | 3,265 | 3,500 | 3,220 | 3,390 | 9,800 | 125 | 104% | 104% | 327% | ▲▲▲▲▲▲ | 101% | 100% | 94% | 100% | 112% |
| 20240927 | 3,390 | 3,415 | 3,280 | 3,415 | 1,600 | 25 | 101% | 101% | 16% | ▲▲▲▲▲▲▲ | 105% | 106% | 99% | 100% | 113% |
| 20240930 | 3,220 | 3,365 | 3,220 | 3,365 | 4,100 | -50 | 99% | 105% | 256% | ▼ | 98% | 99% | 94% | 99% | 111% |
| 20241001 | 3,410 | 3,410 | 3,280 | 3,325 | 5,200 | -40 | 99% | 98% | 127% | ▼▼ | 100% | 104% | 97% | 97% | 110% |
| 20241002 | 3,300 | 3,300 | 3,275 | 3,300 | 600 | -25 | 99% | 100% | 12% | ▼▼▼ | 101% | 101% | 96% | 97% | 109% |
| 20241003 | 3,370 | 3,400 | 3,230 | 3,400 | 2,300 | 100 | 103% | 101% | 383% | ▲ | 100% | 97% | 97% | 100% | 113% |
| 20241004 | 3,330 | 3,385 | 3,325 | 3,330 | 1,900 | -70 | 98% | 100% | 83% | ▼ | 100% | 92% | 95% | 98% | 110% |
| 20241007 | 3,380 | 3,420 | 3,340 | 3,375 | 3,500 | 45 | 101% | 100% | 184% | ▲ | 101% | 92% | 95% | 99% | 112% |
| 20241008 | 3,400 | 3,450 | 3,345 | 3,420 | 13,400 | 45 | 101% | 101% | 383% | ▲▲ | 100% | 98% | 101% | 100% | 113% |
| 20241009 | 3,200 | 3,260 | 3,130 | 3,215 | 28,900 | -205 | 94% | 100% | 216% | ▼ | 95% | 96% | 99% | 94% | 106% |
| 20241010 | 3,245 | 3,245 | 3,085 | 3,090 | 15,300 | -125 | 96% | 95% | 53% | ▼▼ | 101% | 104% | 104% | 90% | 102% |
| 20241011 | 3,090 | 3,130 | 3,070 | 3,125 | 4,400 | 35 | 101% | 101% | 29% | ▲ | 100% | 102% | 103% | 91% | 103% |
| 20241015 | 3,130 | 3,135 | 3,080 | 3,125 | 700 | 0 | 100% | 100% | 16% | -- | 100% | 103% | 105% | 91% | 103% |
| 20241016 | 3,080 | 3,130 | 3,070 | 3,070 | 2,100 | -55 | 98% | 100% | 300% | ▼ | 102% | 100% | 105% | 90% | 102% |
| 20241017 | 3,075 | 3,130 | 3,065 | 3,130 | 3,500 | 60 | 102% | 102% | 167% | ▲ | 102% | 99% | 103% | 92% | 103% |
| 20241018 | 3,125 | 3,200 | 3,125 | 3,200 | 5,200 | 70 | 102% | 102% | 149% | ▲▲ | 99% | 97% | 100% | 94% | 104% |
| 20241021 | 3,190 | 3,195 | 3,150 | 3,160 | 1,400 | -40 | 99% | 99% | 27% | ▼ | 98% | 98% | 101% | 92% | 103% |
| 20241022 | 3,160 | 3,180 | 3,090 | 3,090 | 1,700 | -70 | 98% | 98% | 121% | ▼▼ | 99% | 102% | 103% | 90% | 101% |
| 20241023 | 3,090 | 3,090 | 3,070 | 3,070 | 1,300 | -20 | 99% | 99% | 76% | ▼▼▼ | 101% | 102% | 103% | 90% | 100% |
| 20241024 | 3,080 | 3,125 | 3,040 | 3,105 | 1,800 | 35 | 101% | 101% | 138% | ▲ | 98% | 104% | 101% | 91% | 101% |
| 20241025 | 3,090 | 3,090 | 2,990 | 3,025 | 3,900 | -80 | 97% | 98% | 217% | ▼ | 103% | 108% | 104% | 88% | 100% |
| 20241028 | 2,993 | 3,095 | 2,993 | 3,095 | 8,200 | 70 | 102% | 103% | 210% | ▲ | 102% | 104% | 100% | 90% | 102% |
| 20241029 | 3,095 | 3,150 | 3,095 | 3,150 | 2,000 | 55 | 102% | 102% | 24% | ▲▲ | 100% | 103% | 100% | 92% | 104% |
| 20241030 | 3,080 | 3,150 | 3,080 | 3,095 | 1,600 | -55 | 98% | 100% | 80% | ▼ | 103% | 102% | 98% | 90% | 102% |
| 20241031 | 3,125 | 3,220 | 3,030 | 3,220 | 6,500 | 125 | 104% | 103% | 406% | ▲ | 100% | 99% | 95% | 94% | 106% |
| 20241101 | 3,220 | 3,220 | 3,220 | 3,220 | 100 | 0 | 100% | 100% | 2% | -- | 101% | 101% | 97% | 94% | 106% |
| 20241105 | 3,150 | 3,175 | 3,105 | 3,170 | 2,200 | -50 | 98% | 101% | 2200% | ▼ | 98% | 96% | 95% | 93% | 105% |
| 20241106 | 3,240 | 3,240 | 3,170 | 3,170 | 200 | 0 | 100% | 98% | 9% | -- | 99% | 96% | 95% | 93% | 105% |
| 20241107 | 3,225 | 3,225 | 3,155 | 3,195 | 500 | 25 | 101% | 99% | 250% | ▲ | 100% | 97% | 96% | 99% | 106% |
| 20241108 | 3,195 | 3,195 | 3,135 | 3,180 | 2,900 | -15 | 100% | 100% | 580% | ▼ | 100% | 99% | 98% | 99% | 105% |
| 20241111 | 3,110 | 3,115 | 3,105 | 3,110 | 800 | -70 | 98% | 100% | 28% | ▼▼ | 99% | 99% | 97% | 97% | 103% |
| 20241112 | 3,115 | 3,125 | 3,075 | 3,075 | 2,500 | -35 | 99% | 99% | 313% | ▼▼▼ | 101% | 100% | 98% | 95% | 102% |
| 20241113 | 3,075 | 3,100 | 3,075 | 3,100 | 1,300 | 25 | 101% | 101% | 52% | ▲ | 99% | 98% | 97% | 96% | 102% |
| 20241115 | 3,110 | 3,110 | 3,080 | 3,080 | 1,100 | -20 | 99% | 99% | 85% | ▼ | 101% | 102% | 100% | 96% | 102% |
| 20241118 | 3,015 | 3,100 | 3,010 | 3,050 | 4,200 | -30 | 99% | 101% | 382% | ▼▼ | 101% | 101% | 99% | 95% | 101% |
| 20241119 | 3,050 | 3,075 | 3,015 | 3,075 | 1,700 | 25 | 101% | 101% | 40% | ▲ | 99% | 99% | 98% | 95% | 102% |
| 20241120 | 3,080 | 3,080 | 3,025 | 3,035 | 1,400 | -40 | 99% | 99% | 82% | ▼ | 99% | 99% | 99% | 94% | 100% |
| 20241121 | 3,060 | 3,060 | 3,010 | 3,040 | 1,200 | 5 | 100% | 99% | 86% | ▲ | 101% | 100% | 100% | 94% | 100% |
| 20241122 | 3,040 | 3,085 | 3,020 | 3,070 | 1,500 | 30 | 101% | 101% | 125% | ▲▲ | 100% | 98% | 99% | 95% | 101% |
| 20241125 | 3,065 | 3,075 | 3,050 | 3,055 | 1,200 | -15 | 100% | 100% | 80% | ▼ | 100% | 97% | 99% | 95% | 101% |
| 20241126 | 3,055 | 3,110 | 3,040 | 3,040 | 4,000 | -15 | 100% | 100% | 333% | ▼▼ | 99% | 99% | 99% | 94% | 100% |
| 20241127 | 3,050 | 3,050 | 3,000 | 3,030 | 4,000 | -10 | 100% | 99% | 100% | ▼▼▼ | 101% | 102% | 102% | 94% | 100% |
| 20241128 | 2,965 | 3,015 | 2,965 | 2,998 | 6,600 | -32 | 99% | 101% | 165% | ▼▼▼▼ | 99% | 100% | 101% | 93% | 100% |
| 20241129 | 2,998 | 2,998 | 2,970 | 2,974 | 1,100 | -24 | 99% | 99% | 17% | ▼▼▼▼▼ | 100% | 100% | 102% | 92% | 100% |
| 20241202 | 2,976 | 2,980 | 2,947 | 2,968 | 8,700 | -6 | 100% | 100% | 791% | ▼▼▼▼▼▼ | 101% | 100% | 102% | 92% | 100% |
| 20241203 | 2,975 | 3,030 | 2,975 | 3,005 | 3,000 | 37 | 101% | 101% | 34% | ▲ | 99% | 98% | 100% | 94% | 101% |
| 20241204 | 3,030 | 3,030 | 2,951 | 3,010 | 2,200 | 5 | 100% | 99% | 73% | ▲▲ | 99% | 99% | 100% | 94% | 101% |
| 20241205 | 3,005 | 3,005 | 2,967 | 2,989 | 2,100 | -21 | 99% | 99% | 95% | ▼ | 100% | 101% | 100% | 94% | 101% |
| 20241206 | 2,985 | 2,985 | 2,965 | 2,977 | 1,200 | -12 | 100% | 100% | 57% | ▼▼ | 99% | 101% | 0% | 94% | 100% |
| 20241209 | 2,980 | 2,980 | 2,963 | 2,964 | 2,300 | -13 | 100% | 99% | 192% | ▼▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20241210 | 2,981 | 2,981 | 2,964 | 2,976 | 7,700 | 12 | 100% | 100% | 335% | ▲ | 99% | 102% | 0% | 96% | 100% |
| 20241211 | 2,976 | 2,978 | 2,921 | 2,960 | 4,100 | -16 | 99% | 99% | 53% | ▼ | 101% | 102% | 0% | 95% | 100% |
| 20241212 | 2,974 | 3,010 | 2,974 | 3,000 | 10,900 | 40 | 101% | 101% | 266% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20241213 | 3,000 | 3,000 | 2,979 | 2,986 | 2,000 | -14 | 100% | 100% | 18% | ▼ | 100% | 100% | 0% | 97% | 101% |
| 20241216 | 2,985 | 2,999 | 2,984 | 2,999 | 1,500 | 13 | 100% | 100% | 75% | ▲ | 101% | 100% | 0% | 98% | 101% |
| 20241217 | 2,999 | 3,030 | 2,988 | 3,025 | 3,200 | 26 | 101% | 101% | 213% | ▲▲ | 100% | 0% | 0% | 99% | 102% |
| 20241218 | 3,020 | 3,025 | 3,015 | 3,025 | 800 | 0 | 100% | 100% | 25% | -- | 99% | 0% | 0% | 99% | 102% |
| 20241219 | 3,015 | 3,015 | 2,986 | 2,986 | 5,600 | -39 | 99% | 99% | 700% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 2,986 | 2,999 | 2,980 | 2,993 | 3,000 | 7 | 100% | 100% | 54% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 56,100 | 0 | 34,500 | 0 | 21,600 |
| 2024-12-06 | 0 | 53,200 | 0 | 30,900 | 0 | 22,300 |
| 2024-11-29 | 0 | 49,200 | 0 | 27,500 | 0 | 21,700 |
| 2024-11-22 | 0 | 49,400 | 0 | 27,700 | 0 | 21,700 |
| 2024-11-15 | 0 | 49,100 | 0 | 27,500 | 0 | 21,600 |
| 2024-11-08 | 0 | 49,100 | 0 | 27,400 | 0 | 21,700 |
| 2024-11-01 | 0 | 48,300 | 0 | 27,600 | 0 | 20,700 |
| 2024-10-25 | 0 | 51,200 | 0 | 28,400 | 0 | 22,800 |
| 2024-10-18 | 0 | 48,800 | 0 | 28,300 | 0 | 20,500 |
| 2024-10-11 | 0 | 51,700 | 0 | 30,700 | 0 | 21,000 |
| 2024-10-04 | 0 | 52,100 | 0 | 30,700 | 0 | 21,400 |
| 2024-09-27 | 0 | 52,900 | 0 | 32,100 | 0 | 20,800 |
| 2024-09-20 | 0 | 52,700 | 0 | 30,400 | 0 | 22,300 |
| 2024-09-13 | 0 | 53,400 | 0 | 29,900 | 0 | 23,500 |
| 2024-09-06 | 0 | 53,200 | 0 | 30,000 | 0 | 23,200 |
| 2024-08-30 | 0 | 56,500 | 0 | 32,000 | 0 | 24,500 |
| 2024-08-23 | 0 | 59,900 | 0 | 30,300 | 0 | 29,600 |
| 2024-08-16 | 0 | 59,600 | 0 | 30,000 | 0 | 29,600 |
| 2024-08-09 | 0 | 59,000 | 0 | 27,800 | 0 | 31,200 |
| 2024-08-02 | 0 | 73,100 | 0 | 39,900 | 0 | 33,200 |
| 2024-07-26 | 0 | 69,600 | 0 | 36,000 | 0 | 33,600 |
| 2024-07-19 | 0 | 67,600 | 0 | 37,500 | 0 | 30,100 |
| 2024-07-12 | 0 | 66,400 | 0 | 38,200 | 0 | 28,200 |
| 2024-07-05 | 0 | 38,500 | 0 | 26,600 | 0 | 11,900 |
| 2024-06-28 | 0 | 40,100 | 0 | 27,600 | 0 | 12,500 |
| 2024-06-21 | 0 | 42,700 | 0 | 26,700 | 0 | 16,000 |
| 2024-06-14 | 0 | 45,500 | 0 | 26,500 | 0 | 19,000 |
| 2024-06-07 | 0 | 46,700 | 0 | 26,700 | 0 | 20,000 |
| 2024-05-31 | 800 | 45,400 | 800 | 26,000 | 0 | 19,400 |
| 2024-05-24 | 0 | 48,600 | 0 | 26,900 | 0 | 21,700 |
| 2024-05-17 | 0 | 50,900 | 0 | 28,700 | 0 | 22,200 |
| 2024-05-10 | 0 | 52,700 | 0 | 29,000 | 0 | 23,700 |
| 2024-05-02 | 0 | 58,800 | 0 | 30,600 | 0 | 28,200 |
| 2024-04-26 | 0 | 60,900 | 0 | 34,900 | 0 | 26,000 |
| 2024-04-19 | 0 | 62,400 | 0 | 34,800 | 0 | 27,600 |
| 2024-04-12 | 0 | 67,100 | 0 | 35,000 | 0 | 32,100 |
| 2024-04-05 | 0 | 55,600 | 0 | 26,400 | 0 | 29,200 |
| 2024-03-29 | 0 | 53,800 | 0 | 25,800 | 0 | 28,000 |
| 2024-03-22 | 0 | 61,300 | 0 | 27,200 | 0 | 34,100 |
| 2024-03-15 | 0 | 58,600 | 0 | 25,800 | 0 | 32,800 |
| 2024-03-08 | 0 | 57,100 | 0 | 24,200 | 0 | 32,900 |
| 2024-03-01 | 0 | 61,700 | 0 | 25,700 | 0 | 36,000 |
| 2024-02-22 | 0 | 54,500 | 0 | 22,400 | 0 | 32,100 |
| 2024-02-16 | 0 | 56,900 | 0 | 23,100 | 0 | 33,800 |
| 2024-02-09 | 0 | 70,000 | 0 | 26,000 | 0 | 44,000 |
| 2024-02-02 | 0 | 77,300 | 0 | 26,500 | 0 | 50,800 |
| 2024-01-26 | 0 | 80,900 | 0 | 26,800 | 0 | 54,100 |
| 2024-01-19 | 0 | 84,800 | 0 | 26,100 | 0 | 58,700 |
| 2024-01-12 | 0 | 80,400 | 0 | 22,400 | 0 | 58,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | 中北製作所 | [開示事項の経過]子会社（特定子会社）の異動を伴う株式の取得に関するお知らせ |
| 20241126 | 15:30 | 中北製作所 | 子会社（特定子会社）の異動を伴う株式の取得に関するお知らせ |
| 20241126 | 15:30 | 中北製作所 | 中国における子会社（特定子会社）設立に関するお知らせ |
| 20241008 | 15:30 | 中北製作所 | 2025年５月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240709 | 15:30 | 中北製作所 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240709 | 15:30 | 中北製作所 | 2024年5月期決算短信［日本基準］（非連結） |
| 20240514 | 15:30 | 中北製作所 | 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 20240409 | 15:30 | 中北製作所 | 2024年5月期第3四半期決算短信〔日本基準〕（非連結） |
| 20240109 | 15:30 | 中北製作所 | 2024年5月期第2四半期決算短信〔日本基準〕（非連結） |
| 20240109 | 15:30 | 中北製作所 | 2024年５月期第２四半期累計個別業績予想値と実績値との差異および通期個別業績予想の修正、剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6496 | 1 | 流体制御装置の総合メーカー｜株式会社中北製作所 | 2024-12-21 22:21:32 |
| 6496 | 2 | 2023年度環境経営レポート｜新着情報｜株式会社中北製作所 | 2024-12-06 10:30:06 |
| 6496 | 2 | M＆A、協業を含む積極的な投資と海外展開の強化について｜新着情報｜株式会社中北製作所 | 2024-11-26 22:29:22 |
| 6496 | 2 | 次世代荷役システムの成果報告を実施しました｜新着情報｜株式会社中北製作所 | 2024-10-31 16:28:30 |
| 6496 | 2 | 2025年５月期第１四半期決算短信〔日本基準〕（非連結）｜新着情報｜株式会社中北製作所 | 2024-10-08 17:28:17 |
| 6496 | 2 | 臨時報告書（議決権行使結果）｜新着情報｜株式会社中北製作所 | 2024-08-30 22:28:49 |
| 6496 | 2 | 台風10号の接近に伴う当社操業への影響について｜新着情報｜株式会社中北製作所 | 2024-08-29 21:28:22 |
| 6496 | 2 | 2024年5月期報告書｜新着情報｜株式会社中北製作所 | 2024-08-29 21:28:21 |
| 6496 | 2 | 2024年5月期有価証券報告書｜新着情報｜株式会社中北製作所 | 2024-08-29 21:28:19 |
| 6496 | 2 | 「第98回定時株主総会招集ご通知」の一部訂正について｜新着情報｜株式会社中北製作所 | 2024-08-22 00:29:22 |