6495--宮入バ-【機械】【LPG容器用弁】化学装置用弁を展開低温用弁も
売上高:61570-当期純利益:1760-総資産:86450-時価:4933839----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122685858384131,100-298%99%133%102%105%105%92%100%
2024122784888486105,3002102%102%80%101%101%103%95%102%
202412308688868741,5001101%101%39%▲▲98%96%100%96%104%
202501068989878790,4000100%98%218%--101%98%102%96%104%
202501078789858856,2001101%101%62%101%99%103%98%105%
202501088687868737,800-199%101%67%98%98%109%97%104%
202501098787858561,800-298%98%163%▼▼100%99%112%96%101%
202501108586858523,2000100%100%38%--99%98%127%96%101%
202501148686848554,0000100%99%233%--98%97%125%96%101%
202501158788858567,0000100%98%124%--99%100%128%96%101%
202501168586848477,100-199%99%115%99%101%130%94%100%
202501178484838340,700-199%99%53%▼▼101%104%131%94%100%
202501208384828427,0001101%101%66%99%104%128%95%101%
202501218585848419,8000100%99%73%--101%106%130%95%101%
202501228486848523,9001101%101%121%100%105%128%97%102%
202501238586858511,3000100%100%47%--101%104%128%97%102%
202501248586858618,1001101%101%160%102%102%127%98%104%
202501278688868872,8002102%102%402%▲▲102%101%120%100%106%
202501288789878948,7001101%102%67%▲▲▲99%99%117%100%107%
202501298989878823,400-199%99%48%100%100%118%99%106%
202501308890888864,3000100%100%275%--98%106%116%99%106%
202501319090888850,2000100%98%78%--99%108%118%99%106%
202502038888878727,200-199%99%54%100%124%118%98%105%
202502048888868826,6001101%100%98%100%124%118%99%106%
202502058888878819,8000100%100%74%--108%117%114%99%106%
2025020688978895371,4007108%108%1876%96%103%103%100%114%
2025020796979292232,700-397%96%63%103%91%93%97%111%
202502101061221041095,874,80017118%103%2525%97%91%92%100%131%
20250212106107991031,315,100-694%97%22%94%92%93%94%124%
202502131051059899468,300-496%94%36%▼▼97%106%100%91%119%
2025021498989295596,000-496%97%127%▼▼▼100%108%103%87%114%
2025021796969496107,5001101%100%18%100%105%105%88%114%
2025021895979495164,100-199%100%153%102%104%106%87%113%
202502199598959787,7002102%102%53%108%103%105%89%114%
202502209611196104625,1007107%108%713%▲▲100%98%101%95%122%
2025022510010398100133,900-496%100%21%98%96%100%92%116%
20250226101102999966,100-199%98%49%▼▼99%97%101%91%114%
20250227100100989994,0000100%99%142%--100%99%103%91%114%
2025022898100979893,900-199%100%100%97%97%101%90%113%
20250303100100979761,100-199%97%65%▼▼98%101%104%89%111%
2025030497979495186,500-298%98%305%▼▼▼101%102%105%87%109%
20250305961029597190,3002102%101%102%99%99%103%89%111%
2025030698101979798,1000100%99%52%--101%101%105%89%110%
202503079697969753,2000100%101%54%--101%100%104%89%110%
202503109798969842,4001101%101%80%101%102%0%90%107%
2025031196979397122,600-199%101%289%101%103%0%89%105%
202503129697969735,8000100%101%29%--100%105%0%89%102%
202503139597959559,400-298%100%166%101%105%0%91%100%
202503149698959784,0002102%101%141%99%102%0%93%102%
2025031799100979858,9001101%99%70%▲▲100%102%0%94%103%
2025031899100989942,8001101%100%73%▲▲▲101%102%0%95%104%
20250319991009810068,9001101%101%161%▲▲▲▲101%0%0%96%105%
2025032110010299101100,6001101%101%146%▲▲▲▲▲100%0%0%97%106%
2025032410110210010129,7000100%100%30%--101%0%0%97%106%
2025032510010210010142,8000100%101%144%--%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140596,4000100,3000496,100
2025-03-070573,600099,7000473,900
2025-02-280549,900099,7000450,200
2025-02-210542,800099,7000443,100
2025-02-140453,300085,1000368,200
2025-02-070498,700072,2000426,500
2025-01-310468,600060,7000407,900
2025-01-240490,800060,7000430,100
2025-01-170492,800060,7000432,100
2025-01-100499,400060,8000438,600
2024-12-270501,200060,7000440,500
2024-12-200484,100060,7000423,400
2024-12-130481,600061,0000420,600
2024-12-060489,500060,4000429,100
2024-11-290493,700061,8000431,900
2024-11-220483,600061,7000421,900
2024-11-150482,000061,8000420,200
2024-11-080482,200061,7000420,500
2024-11-010348,700061,7000287,000
2024-10-250347,700061,5000286,200
2024-10-180332,800061,4000271,400
2024-10-110332,700061,0000271,700
2024-10-040312,400060,7000251,700
2024-09-270316,700059,7000257,000
2024-09-200315,600059,7000255,900
2024-09-130305,000059,7000245,300
2024-09-060313,900059,7000254,200
2024-08-300269,900059,7000210,200
2024-08-230267,300059,2000208,100
2024-08-160268,200059,2000209,000
2024-08-090269,100059,2000209,900
2024-08-020363,100089,8000273,300
2024-07-260361,500091,5000270,000
2024-07-190367,500092,4000275,100
2024-07-120354,800091,5000263,300
2024-07-050371,100091,5000279,600
2024-06-280420,000091,6000328,400
2024-06-210425,200096,0000329,200
2024-06-140446,700094,4000352,300
2024-06-070496,400094,7000401,700
2024-05-310493,400093,4000400,000
2024-05-240492,700092,4000400,300
2024-05-170495,200092,2000403,000
2024-05-100488,700091,4000397,300
2024-05-020480,500091,9000388,600
2024-04-260481,000092,1000388,900
2024-04-190491,600092,5000399,100
2024-04-120501,100091,4000409,700
2024-04-050492,700091,8000400,900
2024-03-290490,600091,2000399,400
2024-03-220480,500092,7000387,800
2024-03-150433,700097,4000336,300
2024-03-080414,600085,4000329,200
2024-03-010404,900081,2000323,700
2024-02-220404,800091,3000313,500
2024-02-160399,400092,1000307,300
2024-02-090393,900091,4000302,500
2024-02-020403,200090,9000312,300
2024-01-260392,300080,5000311,800
2024-01-19100395,40010081,2000314,200
2024-01-120393,600080,2000313,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報