6494--NFKHD-【機械】【燃焼装置開発】工業炉用燃焼機器が主軸省エネ技術
売上高:21270-当期純利益:7900-総資産:56430-時価:3964617----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108080797916,8000100%99%13%--100%104%108%96%103%
202503117980797916,8000100%100%100%--100%105%105%96%103%
202503128080798025,7001101%100%153%101%104%104%98%104%
202503138182808283,3002103%101%324%▲▲100%103%105%100%106%
202503148082808077,500-298%100%93%103%103%105%98%104%
2025031780838082130,0002103%103%168%101%101%100%100%106%
2025031883848284112,4002102%101%86%▲▲98%101%99%100%109%
202503198484828284,100-298%98%75%100%104%101%98%106%
202503218283828213,7000100%100%16%--99%102%104%98%106%
202503248282818170,500-199%99%515%104%104%105%96%105%
202503258184818494,6003104%104%134%104%102%105%100%109%
2025032682858285217,2001101%104%230%▲▲99%100%102%100%109%
202503278484828382,700-298%99%38%101%100%104%98%106%
2025032883848184108,0001101%101%131%99%100%105%99%108%
20250331839879825,130,800-298%99%4751%102%98%106%96%104%
2025040182858184285,2002102%102%6%99%95%105%99%106%
2025040283868282288,700-298%99%101%105%99%111%96%104%
2025040379847983231,8001101%105%80%99%98%109%98%105%
2025040481827980232,200-396%99%100%100%103%111%94%101%
2025040879797679286,500-199%100%123%▼▼100%106%117%93%100%
202504097778767752,800-297%100%18%▼▼▼98%103%113%91%100%
202504108080787896,0001101%98%182%101%104%115%92%101%
202504117879787926,7001101%101%28%▲▲104%106%118%93%103%
2025041478817881153,1002103%104%573%▲▲▲101%105%115%95%105%
202504158182808251,3001101%101%34%▲▲▲▲99%104%113%96%106%
2025041682838081163,400-199%99%319%100%108%116%95%105%
20250417808779801,753,400-199%100%1073%▼▼102%106%115%94%104%
2025041881838083143,4003104%102%8%102%104%112%98%108%
20250421839681853,836,6002102%102%2675%▲▲100%102%114%100%110%
20250422859084852,082,8000100%100%54%--100%101%113%100%110%
2025042386908686583,5001101%100%28%99%100%111%100%112%
2025042487878586100,6000100%99%17%--99%102%113%100%112%
2025042586878485131,600-199%99%131%102%104%114%99%110%
20250428859585874,237,8002102%102%3220%100%102%111%100%113%
20250430879185872,123,1000100%100%50%--99%103%111%100%113%
2025050187888686179,000-199%99%8%102%105%113%99%112%
2025050286898688313,2002102%102%175%99%103%109%100%114%
202505078989888853,6000100%99%17%--100%103%107%100%114%
2025050889898789157,1001101%100%293%101%104%107%100%116%
2025050989908790162,2001101%101%103%▲▲98%102%103%100%117%
2025051291928989710,800-199%98%438%102%103%104%99%114%
2025051390929092289,7003103%102%41%100%101%102%100%116%
2025051492929092115,1000100%100%40%--101%105%100%100%115%
2025051592939093282,6001101%101%246%101%107%101%100%116%
2025051691948992535,200-199%101%189%100%102%99%99%115%
2025051993949293332,3001101%100%62%99%102%99%100%116%
2025052093959292599,600-199%99%180%104%100%99%99%111%
2025052193989397530,9005105%104%89%99%98%95%100%114%
2025052296969595119,900-298%99%23%100%99%95%98%112%
2025052395959295282,4000100%100%236%--98%97%0%98%112%
2025052695959293100,500-298%98%36%99%98%0%96%109%
2025052793949292165,200-199%99%164%▼▼102%99%0%95%108%
202505289294929439,4002102%102%24%98%98%0%97%109%
2025052994949192156,100-298%98%396%99%100%0%95%107%
2025053092929191126,400-199%99%81%▼▼99%99%0%94%106%
2025060292929091128,2000100%99%101%--98%98%0%94%103%
2025060392928990157,100-199%98%123%102%0%0%93%102%
202506049092909295,5002102%102%61%100%0%0%95%103%
202506059192919156,900-199%100%60%99%0%0%94%102%
202506069192909076,800-199%99%135%▼▼%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3002,407,20001,319,00001,088,200
2025-05-2302,274,90001,203,40001,071,500
2025-05-1602,843,80001,717,20001,126,600
2025-05-0902,758,60001,644,60001,114,000
2025-05-0202,766,50001,664,90001,101,600
2025-04-2502,627,20001,497,20001,130,000
2025-04-181002,240,9001001,210,30001,030,600
2025-04-1102,433,20001,366,40001,066,800
2025-04-041,0002,383,7001,0001,316,00001,067,700
2025-03-2802,328,60001,312,60001,016,000
2025-03-2102,329,30001,342,7000986,600
2025-03-1402,326,80001,361,1000965,700
2025-03-0702,312,80001,306,40001,006,400
2025-02-2802,263,90001,289,3000974,600
2025-02-2102,285,40001,300,5000984,900
2025-02-1402,279,80001,281,7000998,100
2025-02-0702,265,70001,288,3000977,400
2025-01-3102,287,30001,259,40001,027,900
2025-01-2402,299,40001,292,10001,007,300
2025-01-1702,245,40001,294,0000951,400
2025-01-1002,294,50001,343,3000951,200
2024-12-2702,365,30001,401,1000964,200
2024-12-2002,235,30001,354,9000880,400
2024-12-1302,234,60001,333,4000901,200
2024-12-0602,327,90001,337,5000990,400
2024-11-2902,277,50001,330,1000947,400
2024-11-2202,289,10001,327,0000962,100
2024-11-1502,261,60001,325,8000935,800
2024-11-0802,213,00001,221,2000991,800
2024-11-0102,242,00001,184,60001,057,400
2024-10-2502,272,50001,296,8000975,700
2024-10-1802,255,30001,324,0000931,300
2024-10-1102,262,90001,324,2000938,700
2024-10-0402,260,20001,327,2000933,000
2024-09-2702,197,80001,319,6000878,200
2024-09-2002,198,90001,353,2000845,700
2024-09-1302,156,40001,325,2000831,200
2024-09-0602,131,70001,289,1000842,600
2024-08-3002,044,50001,196,4000848,100
2024-08-2302,061,70001,276,3000785,400
2024-08-1601,990,00001,217,6000772,400
2024-08-0901,960,70001,248,2000712,500
2024-08-0202,408,50001,508,0000900,500
2024-07-2602,369,30001,425,8000943,500
2024-07-1902,369,70001,417,0000952,700
2024-07-1202,361,00001,415,4000945,600
2024-07-0502,429,50001,408,80001,020,700
2024-06-2802,470,60001,421,90001,048,700
2024-06-2102,350,30001,307,30001,043,000
2024-06-1402,294,10001,314,9000979,200
2024-06-0702,250,00001,381,3000868,700
2024-05-3102,200,20001,389,1000811,100
2024-05-2402,169,10001,322,7000846,400
2024-05-1702,150,20001,290,1000860,100
2024-05-1002,060,50001,190,6000869,900
2024-05-0201,983,30001,198,2000785,100
2024-04-2601,911,60001,167,0000744,600
2024-04-1902,099,20001,183,1000916,100
2024-04-1202,094,20001,276,6000817,600
2024-04-0502,076,10001,199,5000876,600
2024-03-2901,942,10001,158,2000783,900
2024-03-2201,859,70001,159,0000700,700
2024-03-1501,829,10001,139,1000690,000
2024-03-0802,048,80001,297,5000751,300
2024-03-0101,960,30001,159,1000801,200
2024-02-2201,962,40001,189,9000772,500
2024-02-1601,939,50001,131,6000807,900
2024-02-0901,805,50001,073,3000732,200
2024-02-0201,863,00001,132,5000730,500
2024-01-2602,065,20001,249,9000815,300
2024-01-1902,054,00001,255,0000799,000
2024-01-1202,085,40001,268,7000816,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報