6402--兼松エンジ-【機械】【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
売上高:124030-当期純利益:6180-総資産:133830-時価:6509880----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1531,1731,1531,1732,90020102%102%78%101%101%103%100%105%
202503111,1581,1671,1551,1671,800-699%101%62%100%100%101%99%105%
202503121,1691,1711,1631,1693,0002100%100%167%100%100%98%100%105%
202503131,1701,1701,1621,1651,500-4100%100%50%100%102%98%99%104%
202503141,1651,1701,1651,1691,2004100%100%80%100%102%97%100%104%
202503171,1711,1731,1651,1694,1000100%100%342%--100%102%97%100%104%
202503181,1681,1721,1671,1692,8000100%100%68%--101%102%95%100%104%
202503191,1621,1731,1611,1717,3002100%101%261%101%101%94%100%104%
202503211,1751,1931,1731,19212,30021102%101%168%▲▲100%99%94%100%105%
202503241,1921,1921,1731,1889,200-4100%100%75%100%96%94%100%105%
202503251,1881,1881,1651,1847,700-4100%100%84%▼▼101%97%95%99%104%
202503261,1801,1951,1781,1909,4006101%101%122%99%96%95%100%105%
202503271,1881,1881,1711,1787,600-1299%99%81%99%99%99%99%103%
202503281,1501,1701,1431,1438,800-3597%99%116%▼▼100%97%100%96%100%
202503311,1401,1601,1221,14411,8001100%100%134%99%93%99%96%100%
202504011,1481,1481,1391,1392,900-5100%99%25%100%94%100%96%100%
202504021,1361,1391,1331,1362,400-3100%100%83%▼▼100%97%103%95%100%
202504031,1111,1291,1001,10711,600-2997%100%483%▼▼▼94%99%104%93%100%
202504041,1001,1001,0111,03426,900-7393%94%232%▼▼▼▼102%105%109%87%100%
202504081,0411,0651,0251,0654,30031103%102%16%97%103%107%89%103%
202504091,0651,0661,0071,0374,800-2897%97%112%99%100%104%87%100%
202504101,0971,0971,0681,0822,50045104%99%52%103%105%112%91%105%
202504111,0521,0981,0521,0871,0005100%103%40%▲▲99%101%108%91%105%
202504141,0981,0991,0871,0911,9004100%99%190%▲▲▲101%102%108%92%106%
202504151,0911,1051,0911,1002,6009101%101%137%▲▲▲▲100%101%108%92%106%
202504161,1001,1021,0971,0991,800-1100%100%69%100%101%107%92%106%
202504171,1091,1091,1001,1091,10010101%100%61%100%101%107%93%107%
202504181,1071,1101,1071,1082,100-1100%100%191%101%103%107%93%107%
202504211,1061,1151,1061,1151,1007101%101%52%100%102%106%94%108%
202504221,1151,1151,1101,1154000100%100%36%--100%102%106%94%108%
202504231,1201,1251,1161,1232,5008101%100%625%100%101%103%94%109%
202504241,1231,1231,1151,1213,000-2100%100%120%102%102%103%95%108%
202504251,1221,3101,0771,139288,90018102%102%9630%99%99%103%100%110%
202504281,1291,1291,1101,1237,600-1699%99%3%101%101%103%98%109%
202504301,1291,1451,1281,1397,60016101%101%100%100%100%102%100%110%
202505011,1391,1451,1341,1392,4000100%100%32%--98%104%102%100%110%
202505021,1391,1391,1181,1204,300-1998%98%179%100%106%104%98%108%
202505071,1201,1231,1201,1205,3000100%100%123%--100%99%102%98%108%
202505081,1411,1411,1261,1405,10020102%100%96%100%100%102%100%110%
202505091,1401,1401,1271,1403,9000100%100%76%--104%100%103%100%110%
202505121,1401,1831,1401,18327,00043104%104%692%99%100%103%100%109%
202505131,1401,1841,1201,129148,100-5495%99%549%99%100%103%95%104%
202505141,1401,1401,1201,1346,5005100%99%4%101%101%103%96%104%
202505151,1341,1431,1341,1433,6009101%101%55%▲▲100%101%103%97%104%
202505161,1401,1431,1261,1403,900-3100%100%108%99%101%103%96%104%
202505191,1401,1401,1251,1254,200-1599%99%108%▼▼101%103%104%95%102%
202505201,1281,1361,1281,1352,30010101%101%55%101%102%104%96%102%
202505211,1301,1401,1261,1404,0005100%101%174%▲▲101%101%102%96%102%
202505221,1441,1561,1391,1553,70015101%101%93%▲▲▲99%99%101%98%104%
202505231,1601,1601,1511,1513,900-4100%99%105%100%100%0%97%103%
202505261,1581,1591,1511,1582,9007101%100%74%100%100%0%98%103%
202505271,1591,1591,1561,1571,800-1100%100%62%100%102%0%98%103%
202505281,1501,1591,1501,1503,900-799%100%217%▼▼100%102%0%97%103%
202505291,1491,1561,1491,1531,4003100%100%36%100%101%0%97%103%
202505301,1541,1541,1431,1505,800-3100%100%414%100%101%0%97%103%
202506021,1571,1601,1561,1567,5006101%100%129%101%101%0%98%103%
202506031,1581,1681,1451,1683,40012101%101%45%▲▲100%0%0%99%104%
202506041,1691,1691,1661,1661,200-2100%100%35%100%0%0%99%104%
202506051,1661,1701,1661,1673,9001100%100%325%100%0%0%99%104%
202506061,1701,1701,1641,1704,3003100%100%110%▲▲%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30082,400017,300065,100
2025-05-23081,900017,700064,200
2025-05-16080,900016,900064,000
2025-05-09083,600016,800066,800
2025-05-02082,900016,800066,100
2025-04-25081,200017,600063,600
2025-04-18076,800018,600058,200
2025-04-11076,200019,700056,500
2025-04-04096,900026,400070,500
2025-03-280110,200029,900080,300
2025-03-210113,800029,900083,900
2025-03-140113,200027,300085,900
2025-03-070112,400028,200084,200
2025-02-280114,800027,700087,100
2025-02-210117,800029,100088,700
2025-02-140116,400029,000087,400
2025-02-070127,000034,500092,500
2025-01-310129,300036,600092,700
2025-01-240100,700027,800072,900
2025-01-170103,500027,900075,600
2025-01-100103,900027,800076,100
2024-12-270103,400026,200077,200
2024-12-20097,500026,100071,400
2024-12-13095,900025,800070,100
2024-12-06096,200025,800070,400
2024-11-29096,900026,800070,100
2024-11-22096,700026,700070,000
2024-11-15098,900026,700072,200
2024-11-08098,700027,900070,800
2024-11-01096,700025,300071,400
2024-10-25095,700025,000070,700
2024-10-18094,600025,300069,300
2024-10-11093,300025,000068,300
2024-10-04094,100024,900069,200
2024-09-27095,500026,900068,600
2024-09-20095,800024,700071,100
2024-09-13093,300023,800069,500
2024-09-06091,900024,900067,000
2024-08-30095,600026,200069,400
2024-08-23095,000026,000069,000
2024-08-16092,100027,300064,800
2024-08-09089,800026,500063,300
2024-08-020100,500029,700070,800
2024-07-260101,500028,200073,300
2024-07-190102,400028,300074,100
2024-07-12097,300027,900069,400
2024-07-05093,700026,500067,200
2024-06-28092,100025,400066,700
2024-06-21088,100026,200061,900
2024-06-14085,700025,700060,000
2024-06-07085,800025,600060,200
2024-05-31083,200023,200060,000
2024-05-24081,900021,800060,100
2024-05-17074,800015,100059,700
2024-05-10074,800015,000059,800
2024-05-02074,900015,000059,900
2024-04-26074,800015,000059,800
2024-04-19075,000015,100059,900
2024-04-12074,700015,100059,600
2024-04-05074,700015,100059,600
2024-03-29073,800011,400062,400
2024-03-22076,600011,900064,700
2024-03-15077,400011,900065,500
2024-03-08076,400011,900064,500
2024-03-01079,200012,600066,600
2024-02-22075,500011,300064,200
2024-02-16075,800011,300064,500
2024-02-09075,600012,200063,400
2024-02-02075,900012,700063,200
2024-01-26074,600012,600062,000
2024-01-19072,000012,700059,300
2024-01-12072,200012,200060,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:40兼松エンジニア 2025年3月期 決算短信[日本基準](非連結)
2025050715:40兼松エンジニア 配当予想の修正に関するお知らせ
2025022517:40兼松エンジニア 代表取締役及び役員の異動に関するお知らせ
2025020715:40兼松エンジニア 2025年3月期 第3四半期決算短信[日本基準](非連結)
2025020715:40兼松エンジニア 業績予想及び配当予想の修正に関するお知らせ
2024110615:40兼松エンジニア 2025年3月期 第2四半期(中間期)決算短信[日本基準](非連結)
2024091915:40兼松エンジニア 業績予想の修正に関するお知らせ
2024080515:40兼松エンジニア 2025年3月期 第1四半期決算短信[日本基準](非連結)
2024071915:40兼松エンジニア 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061915:40兼松エンジニア 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051315:40兼松エンジニア 取締役の報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
2024051315:40兼松エンジニア 2024年3月期 決算短信[日本基準](非連結)
2024051315:40兼松エンジニア 配当予想の修正に関するお知らせ
2024020915:40兼松エンジニア 2024年3月期 第3四半期決算短信[日本基準](非連結)
2024020915:40兼松エンジニア 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SPPW3502024-02-09 10:49兼松エンジニアリング株式会社三谷 公男大量保有報告書

企業サイト更新情報