| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,839 | 2,839 | 2,839 | 2,839 | 100 | 15 | 101% | 100% | 13% | ▲▲▲ | 100% | 99% | 99% | 81% | 102% |
| 20240925 | 2,839 | 2,839 | 2,839 | 2,839 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 101% | 101% | 81% | 102% |
| 20240926 | 2,789 | 2,841 | 2,789 | 2,800 | 1,600 | -39 | 99% | 100% | 267% | ▼ | 100% | 100% | 100% | 81% | 101% |
| 20240927 | 2,804 | 2,827 | 2,804 | 2,811 | 500 | 11 | 100% | 100% | 31% | ▲ | 101% | 101% | 101% | 81% | 101% |
| 20240930 | 2,794 | 2,819 | 2,794 | 2,819 | 1,100 | 8 | 100% | 101% | 220% | ▲▲ | 100% | 100% | 99% | 82% | 102% |
| 20241001 | 2,819 | 2,819 | 2,819 | 2,819 | 100 | 0 | 100% | 100% | 9% | -- | 100% | 100% | 100% | 82% | 102% |
| 20241002 | 2,805 | 2,819 | 2,800 | 2,800 | 800 | -19 | 99% | 100% | 800% | ▼ | 100% | 100% | 100% | 81% | 101% |
| 20241004 | 2,810 | 2,810 | 2,808 | 2,808 | 400 | 8 | 100% | 100% | 50% | ▲ | 100% | 99% | 99% | 81% | 101% |
| 20241007 | 2,832 | 2,832 | 2,832 | 2,832 | 100 | 24 | 101% | 100% | 25% | ▲▲ | 99% | 99% | 99% | 82% | 102% |
| 20241008 | 2,827 | 2,827 | 2,802 | 2,802 | 300 | -30 | 99% | 99% | 300% | ▼ | 100% | 100% | 100% | 96% | 101% |
| 20241009 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | -2 | 100% | 100% | 133% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20241011 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241015 | 2,801 | 2,801 | 2,800 | 2,800 | 1,200 | 0 | 100% | 100% | 300% | -- | 101% | 100% | 100% | 99% | 101% |
| 20241017 | 2,793 | 2,809 | 2,793 | 2,809 | 300 | 9 | 100% | 101% | 25% | ▲ | 100% | 98% | 100% | 99% | 101% |
| 20241018 | 2,809 | 2,809 | 2,809 | 2,809 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241021 | 2,792 | 2,800 | 2,791 | 2,791 | 700 | -18 | 99% | 100% | 700% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241022 | 2,791 | 2,791 | 2,785 | 2,785 | 700 | -6 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 102% | 98% | 100% |
| 20241024 | 2,763 | 2,763 | 2,763 | 2,763 | 100 | -22 | 99% | 100% | 14% | ▼▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241025 | 2,764 | 2,764 | 2,764 | 2,764 | 300 | 1 | 100% | 100% | 300% | ▲ | 100% | 100% | 100% | 97% | 100% |
| 20241029 | 2,799 | 2,800 | 2,799 | 2,800 | 600 | 36 | 101% | 100% | 200% | ▲▲ | 101% | 100% | 102% | 99% | 101% |
| 20241030 | 2,780 | 2,800 | 2,780 | 2,800 | 1,200 | 0 | 100% | 101% | 200% | -- | 101% | 101% | 103% | 99% | 101% |
| 20241031 | 2,760 | 2,799 | 2,760 | 2,799 | 1,600 | -1 | 100% | 101% | 133% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241105 | 2,799 | 2,799 | 2,799 | 2,799 | 200 | 0 | 100% | 100% | 13% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241106 | 2,780 | 2,782 | 2,780 | 2,782 | 200 | -17 | 99% | 100% | 100% | ▼ | 100% | 101% | 102% | 98% | 101% |
| 20241107 | 2,780 | 2,781 | 2,780 | 2,781 | 800 | -1 | 100% | 100% | 400% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20241108 | 2,785 | 2,785 | 2,781 | 2,781 | 1,600 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 101% | 98% | 101% |
| 20241111 | 2,800 | 2,805 | 2,800 | 2,805 | 400 | 24 | 101% | 100% | 25% | ▲ | 100% | 99% | 101% | 99% | 102% |
| 20241112 | 2,814 | 2,848 | 2,800 | 2,800 | 2,000 | -5 | 100% | 100% | 500% | ▼ | 100% | 99% | 102% | 99% | 101% |
| 20241113 | 2,800 | 2,800 | 2,800 | 2,800 | 300 | 0 | 100% | 100% | 15% | -- | 102% | 101% | 104% | 100% | 101% |
| 20241118 | 2,751 | 2,811 | 2,751 | 2,811 | 1,300 | 11 | 100% | 102% | 433% | ▲ | 100% | 100% | 106% | 100% | 102% |
| 20241119 | 2,772 | 2,773 | 2,772 | 2,773 | 300 | -38 | 99% | 100% | 23% | ▼ | 100% | 100% | 106% | 99% | 100% |
| 20241121 | 2,773 | 2,773 | 2,773 | 2,773 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 106% | 99% | 100% |
| 20241122 | 2,774 | 2,774 | 2,773 | 2,774 | 1,500 | 1 | 100% | 100% | 750% | ▲ | 100% | 102% | 105% | 99% | 100% |
| 20241125 | 2,778 | 2,799 | 2,778 | 2,783 | 300 | 9 | 100% | 100% | 20% | ▲▲ | 100% | 102% | 106% | 99% | 101% |
| 20241126 | 2,773 | 2,782 | 2,773 | 2,782 | 1,000 | -1 | 100% | 100% | 333% | ▼ | 100% | 102% | 105% | 99% | 101% |
| 20241127 | 2,783 | 2,783 | 2,783 | 2,783 | 100 | 1 | 100% | 100% | 10% | ▲ | 100% | 101% | 105% | 99% | 101% |
| 20241128 | 2,782 | 2,782 | 2,782 | 2,782 | 100 | -1 | 100% | 100% | 100% | ▼ | 100% | 99% | 103% | 99% | 101% |
| 20241129 | 2,832 | 2,832 | 2,832 | 2,832 | 100 | 50 | 102% | 100% | 100% | ▲ | 100% | 99% | 100% | 100% | 102% |
| 20241202 | 2,836 | 2,836 | 2,836 | 2,836 | 200 | 4 | 100% | 100% | 200% | ▲▲ | 99% | 99% | 99% | 100% | 102% |
| 20241203 | 2,836 | 2,836 | 2,802 | 2,802 | 800 | -34 | 99% | 99% | 400% | ▼ | 99% | 100% | 0% | 99% | 101% |
| 20241205 | 2,802 | 2,802 | 2,783 | 2,783 | 200 | -19 | 99% | 99% | 25% | ▼▼ | 101% | 102% | 0% | 98% | 100% |
| 20241206 | 2,783 | 2,800 | 2,783 | 2,800 | 2,500 | 17 | 101% | 101% | 1250% | ▲ | 100% | 103% | 0% | 99% | 101% |
| 20241209 | 2,800 | 2,800 | 2,800 | 2,800 | 200 | 0 | 100% | 100% | 8% | -- | 100% | 104% | 0% | 99% | 101% |
| 20241210 | 2,805 | 2,811 | 2,805 | 2,805 | 400 | 5 | 100% | 100% | 200% | ▲ | 100% | 104% | 0% | 99% | 101% |
| 20241212 | 2,805 | 2,805 | 2,800 | 2,800 | 5,200 | -5 | 100% | 100% | 1300% | ▼ | 102% | 102% | 0% | 99% | 101% |
| 20241213 | 2,800 | 2,851 | 2,800 | 2,851 | 2,100 | 51 | 102% | 102% | 40% | ▲ | 103% | 100% | 0% | 100% | 103% |
| 20241216 | 2,802 | 2,880 | 2,802 | 2,880 | 1,300 | 29 | 101% | 103% | 62% | ▲▲ | 102% | 0% | 0% | 100% | 104% |
| 20241217 | 2,880 | 2,930 | 2,880 | 2,930 | 2,400 | 50 | 102% | 102% | 185% | ▲▲▲ | 101% | 0% | 0% | 100% | 106% |
| 20241218 | 2,812 | 2,850 | 2,812 | 2,850 | 600 | -80 | 97% | 101% | 25% | ▼ | 98% | 0% | 0% | 97% | 103% |
| 20241219 | 2,850 | 2,850 | 2,800 | 2,800 | 200 | -50 | 98% | 98% | 33% | ▼▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 40,800 | 0 | 15,200 | 0 | 25,600 |
| 2024-12-06 | 0 | 40,300 | 0 | 15,200 | 0 | 25,100 |
| 2024-11-29 | 0 | 40,300 | 0 | 14,900 | 0 | 25,400 |
| 2024-11-22 | 0 | 44,200 | 0 | 19,400 | 0 | 24,800 |
| 2024-11-15 | 0 | 42,400 | 0 | 18,900 | 0 | 23,500 |
| 2024-11-08 | 0 | 41,400 | 0 | 18,400 | 0 | 23,000 |
| 2024-11-01 | 0 | 39,800 | 0 | 17,500 | 0 | 22,300 |
| 2024-10-25 | 0 | 37,200 | 0 | 15,500 | 0 | 21,700 |
| 2024-10-18 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-10-11 | 0 | 39,300 | 0 | 15,200 | 0 | 24,100 |
| 2024-10-04 | 0 | 39,400 | 0 | 15,200 | 0 | 24,200 |
| 2024-09-27 | 0 | 40,500 | 0 | 15,500 | 0 | 25,000 |
| 2024-09-20 | 0 | 39,700 | 0 | 15,500 | 0 | 24,200 |
| 2024-09-13 | 0 | 40,000 | 0 | 15,800 | 0 | 24,200 |
| 2024-09-06 | 0 | 33,400 | 0 | 22,400 | 0 | 11,000 |
| 2024-08-30 | 0 | 21,600 | 0 | 15,300 | 0 | 6,300 |
| 2024-08-23 | 0 | 22,400 | 0 | 15,300 | 0 | 7,100 |
| 2024-08-16 | 0 | 21,700 | 0 | 15,500 | 0 | 6,200 |
| 2024-08-09 | 0 | 20,800 | 0 | 14,400 | 0 | 6,400 |
| 2024-08-02 | 0 | 20,500 | 0 | 14,000 | 0 | 6,500 |
| 2024-07-26 | 0 | 26,700 | 0 | 12,400 | 0 | 14,300 |
| 2024-07-19 | 0 | 24,600 | 0 | 10,400 | 0 | 14,200 |
| 2024-07-12 | 0 | 23,200 | 0 | 8,300 | 0 | 14,900 |
| 2024-07-05 | 0 | 11,900 | 0 | 4,400 | 0 | 7,500 |
| 2024-06-28 | 0 | 11,700 | 0 | 4,400 | 0 | 7,300 |
| 2024-06-21 | 0 | 11,300 | 0 | 4,000 | 0 | 7,300 |
| 2024-06-14 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-06-07 | 0 | 13,000 | 0 | 6,100 | 0 | 6,900 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,800 | 0 | 2,800 |
| 2024-05-24 | 0 | 11,600 | 0 | 9,300 | 0 | 2,300 |
| 2024-05-17 | 0 | 12,300 | 0 | 10,000 | 0 | 2,300 |
| 2024-05-10 | 0 | 13,600 | 0 | 11,800 | 0 | 1,800 |
| 2024-05-02 | 0 | 13,700 | 0 | 11,800 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,800 | 0 | 11,900 | 0 | 1,900 |
| 2024-04-19 | 0 | 14,000 | 0 | 11,900 | 0 | 2,100 |
| 2024-04-12 | 0 | 14,100 | 0 | 11,100 | 0 | 3,000 |
| 2024-04-05 | 0 | 13,700 | 0 | 10,700 | 0 | 3,000 |
| 2024-03-29 | 0 | 13,800 | 0 | 10,700 | 0 | 3,100 |
| 2024-03-22 | 0 | 14,200 | 0 | 11,000 | 0 | 3,200 |
| 2024-03-15 | 0 | 13,700 | 0 | 10,600 | 0 | 3,100 |
| 2024-03-08 | 0 | 13,100 | 0 | 10,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 11,500 | 0 | 8,800 | 0 | 2,700 |
| 2024-02-22 | 0 | 11,700 | 0 | 9,100 | 0 | 2,600 |
| 2024-02-16 | 0 | 11,200 | 0 | 9,000 | 0 | 2,200 |
| 2024-02-09 | 0 | 11,800 | 0 | 8,500 | 0 | 3,300 |
| 2024-02-02 | 0 | 12,700 | 0 | 8,500 | 0 | 4,200 |
| 2024-01-26 | 0 | 16,200 | 0 | 8,400 | 0 | 7,800 |
| 2024-01-19 | 0 | 15,900 | 0 | 8,200 | 0 | 7,700 |
| 2024-01-12 | 0 | 15,900 | 0 | 8,300 | 0 | 7,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（累計）業績予想と実測値との差異に関するお知らせ |
| 20240905 | 15:30 | 宇野沢鉄 | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240809 | 14:00 | 宇野沢鉄 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240626 | 14:00 | 宇野沢鉄 | 取締役の担当業務に関するお知らせ |
| 20240621 | 08:30 | 宇野沢鉄 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240621 | 08:30 | 宇野沢鉄 | 支配株主等に関する事項 |
| 20240621 | 08:30 | 宇野沢鉄 | 親会社等の決算内容に関するお知らせ |
| 20240513 | 14:00 | 宇野沢鉄 | 2024年３月期決算短信〔日本基準〕（非連結） |
| 20240513 | 14:00 | 宇野沢鉄 | 設備投資（固定資産の取得）に関するお知らせ |
| 20240411 | 14:00 | 宇野沢鉄 | 取締役人事に関するお知らせ |
| 20240213 | 14:00 | 宇野沢鉄 | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6396 | 1 | 宇野澤組鐵工所 | ドライ真空ポンプ・ブロワの宇野澤組鐵工所 | 2024-12-21 22:20:06 |
| 6396 | 2 | IR情報 | 宇野澤組鐵工所 | 2024-06-21 17:33:36 |
| 6396 | 2 | 第123回（406KB） | 2024-06-18 18:57:46 |
| 6396 | 2 | 第124回（388KB） | 2024-06-18 18:57:45 |
| 6396 | 2 | 第125回（495KB） | 2024-06-18 18:57:44 |
| 6396 | 2 | 第126回（481KB） | 2024-06-18 18:57:42 |
| 6396 | 2 | 第127回（532KB） | 2024-06-18 18:57:41 |
| 6396 | 2 | 第128回（546KB） | 2024-06-18 18:57:40 |
| 6396 | 2 | 第129回（540KB） | 2024-06-18 18:57:38 |
| 6396 | 2 | 第130回（569KB） | 2024-06-18 18:57:37 |