| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,090 | 3,090 | 3,090 | 3,090 | 100 | -70 | 98% | 100% | 5% | ▼▼ | 100% | 101% | 113% | 97% | 109% |
| 20240726 | 3,090 | 3,090 | 3,085 | 3,090 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 113% | 97% | 108% |
| 20240729 | 3,095 | 3,095 | 3,095 | 3,095 | 100 | 5 | 100% | 100% | 33% | ▲ | 101% | 93% | 111% | 97% | 106% |
| 20240730 | 3,155 | 3,175 | 3,155 | 3,175 | 1,200 | 80 | 103% | 101% | 1200% | ▲▲ | 98% | 85% | 109% | 100% | 109% |
| 20240731 | 3,200 | 3,200 | 3,130 | 3,130 | 1,100 | -45 | 99% | 98% | 92% | ▼ | 98% | 86% | 111% | 98% | 107% |
| 20240801 | 3,155 | 3,160 | 3,085 | 3,100 | 2,000 | -30 | 99% | 98% | 182% | ▼▼ | 101% | 94% | 120% | 97% | 106% |
| 20240802 | 2,910 | 2,960 | 2,910 | 2,945 | 9,300 | -155 | 95% | 101% | 465% | ▼▼▼ | 94% | 99% | 123% | 92% | 100% |
| 20240805 | 2,850 | 2,861 | 2,678 | 2,681 | 2,300 | -264 | 91% | 94% | 25% | ▼▼▼▼ | 100% | 110% | 129% | 84% | 100% |
| 20240806 | 2,720 | 2,745 | 2,720 | 2,720 | 800 | 39 | 101% | 100% | 35% | ▲ | 100% | 110% | 129% | 85% | 101% |
| 20240807 | 2,720 | 2,720 | 2,720 | 2,720 | 200 | 0 | 100% | 100% | 25% | -- | 100% | 114% | 128% | 85% | 101% |
| 20240808 | 2,721 | 2,726 | 2,721 | 2,726 | 300 | 6 | 100% | 100% | 150% | ▲ | 95% | 107% | 116% | 85% | 102% |
| 20240809 | 2,976 | 3,170 | 2,800 | 2,823 | 6,400 | 97 | 104% | 95% | 2133% | ▲▲ | 106% | 113% | 122% | 88% | 105% |
| 20240813 | 2,823 | 3,000 | 2,823 | 2,990 | 3,500 | 167 | 106% | 106% | 55% | ▲▲▲ | 99% | 107% | 115% | 94% | 112% |
| 20240814 | 3,000 | 3,020 | 2,950 | 2,970 | 1,000 | -20 | 99% | 99% | 29% | ▼ | 104% | 108% | 116% | 93% | 111% |
| 20240815 | 2,973 | 3,190 | 2,973 | 3,105 | 2,100 | 135 | 105% | 104% | 210% | ▲ | 101% | 110% | 109% | 97% | 116% |
| 20240816 | 3,170 | 3,245 | 3,150 | 3,190 | 3,600 | 85 | 103% | 101% | 171% | ▲▲ | 100% | 110% | 108% | 100% | 119% |
| 20240819 | 3,190 | 3,190 | 3,190 | 3,190 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 109% | 91% | 100% | 119% |
| 20240820 | 3,190 | 3,195 | 3,190 | 3,195 | 400 | 5 | 100% | 100% | 400% | ▲ | 101% | 106% | 88% | 100% | 119% |
| 20240821 | 3,195 | 3,220 | 3,195 | 3,220 | 1,600 | 25 | 101% | 101% | 400% | ▲▲ | 108% | 101% | 87% | 100% | 120% |
| 20240822 | 3,250 | 3,510 | 3,250 | 3,500 | 1,100 | 280 | 109% | 108% | 69% | ▲▲▲ | 100% | 98% | 81% | 100% | 131% |
| 20240823 | 3,485 | 3,485 | 3,475 | 3,475 | 400 | -25 | 99% | 100% | 36% | ▼ | 98% | 99% | 82% | 99% | 130% |
| 20240826 | 3,475 | 3,475 | 3,340 | 3,390 | 1,400 | -85 | 98% | 98% | 350% | ▼▼ | 97% | 102% | 84% | 97% | 126% |
| 20240827 | 3,390 | 3,390 | 3,290 | 3,290 | 600 | -100 | 97% | 97% | 43% | ▼▼▼ | 98% | 104% | 86% | 94% | 123% |
| 20240828 | 3,295 | 3,345 | 3,245 | 3,245 | 500 | -45 | 99% | 98% | 83% | ▼▼▼▼ | 105% | 89% | 87% | 93% | 121% |
| 20240829 | 3,280 | 3,430 | 3,280 | 3,430 | 2,200 | 185 | 106% | 105% | 440% | ▲ | 101% | 82% | 83% | 98% | 128% |
| 20240903 | 3,430 | 3,450 | 3,430 | 3,450 | 400 | 20 | 101% | 101% | 18% | ▲▲ | 100% | 81% | 83% | 99% | 129% |
| 20240905 | 3,440 | 3,440 | 3,440 | 3,440 | 200 | -10 | 100% | 100% | 50% | ▼ | 95% | 92% | 93% | 98% | 128% |
| 20240906 | 3,055 | 3,085 | 2,840 | 2,905 | 38,300 | -535 | 84% | 95% | 19150% | ▼▼ | 97% | 97% | 98% | 83% | 107% |
| 20240909 | 2,890 | 2,890 | 2,749 | 2,807 | 14,700 | -98 | 97% | 97% | 38% | ▼▼▼ | 98% | 98% | 99% | 80% | 103% |
| 20240910 | 2,850 | 2,850 | 2,796 | 2,796 | 2,900 | -11 | 100% | 98% | 20% | ▼▼▼▼ | 100% | 100% | 101% | 80% | 103% |
| 20240911 | 2,801 | 2,801 | 2,741 | 2,797 | 17,200 | 1 | 100% | 100% | 593% | ▲ | 99% | 100% | 101% | 80% | 100% |
| 20240912 | 2,796 | 2,807 | 2,750 | 2,773 | 2,900 | -24 | 99% | 99% | 17% | ▼ | 100% | 101% | 101% | 79% | 100% |
| 20240913 | 2,800 | 2,823 | 2,770 | 2,801 | 3,800 | 28 | 101% | 100% | 131% | ▲ | 99% | 101% | 100% | 80% | 101% |
| 20240917 | 2,820 | 2,844 | 2,801 | 2,801 | 1,000 | 0 | 100% | 99% | 26% | -- | 100% | 101% | 101% | 80% | 101% |
| 20240918 | 2,800 | 2,800 | 2,790 | 2,790 | 1,200 | -11 | 100% | 100% | 120% | ▼ | 101% | 102% | 102% | 80% | 101% |
| 20240919 | 2,790 | 2,808 | 2,790 | 2,808 | 2,000 | 18 | 101% | 101% | 167% | ▲ | 101% | 100% | 100% | 80% | 101% |
| 20240920 | 2,808 | 2,824 | 2,804 | 2,824 | 800 | 16 | 101% | 101% | 40% | ▲▲ | 100% | 99% | 99% | 81% | 102% |
| 20240924 | 2,839 | 2,839 | 2,839 | 2,839 | 100 | 15 | 101% | 100% | 13% | ▲▲▲ | 100% | 99% | 99% | 81% | 102% |
| 20240925 | 2,839 | 2,839 | 2,839 | 2,839 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 101% | 101% | 81% | 102% |
| 20240926 | 2,789 | 2,841 | 2,789 | 2,800 | 1,600 | -39 | 99% | 100% | 267% | ▼ | 100% | 100% | 100% | 81% | 101% |
| 20240927 | 2,804 | 2,827 | 2,804 | 2,811 | 500 | 11 | 100% | 100% | 31% | ▲ | 101% | 101% | 101% | 81% | 101% |
| 20240930 | 2,794 | 2,819 | 2,794 | 2,819 | 1,100 | 8 | 100% | 101% | 220% | ▲▲ | 100% | 100% | 99% | 82% | 102% |
| 20241001 | 2,819 | 2,819 | 2,819 | 2,819 | 100 | 0 | 100% | 100% | 9% | -- | 100% | 100% | 99% | 82% | 102% |
| 20241002 | 2,805 | 2,819 | 2,800 | 2,800 | 800 | -19 | 99% | 100% | 800% | ▼ | 100% | 100% | 0% | 81% | 101% |
| 20241004 | 2,810 | 2,810 | 2,808 | 2,808 | 400 | 8 | 100% | 100% | 50% | ▲ | 100% | 99% | 0% | 81% | 101% |
| 20241007 | 2,832 | 2,832 | 2,832 | 2,832 | 100 | 24 | 101% | 100% | 25% | ▲▲ | 99% | 99% | 0% | 82% | 102% |
| 20241008 | 2,827 | 2,827 | 2,802 | 2,802 | 300 | -30 | 99% | 99% | 300% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241009 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | -2 | 100% | 100% | 133% | ▼▼ | 100% | 100% | 0% | 99% | 101% |
| 20241011 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 99% | 101% |
| 20241015 | 2,801 | 2,801 | 2,800 | 2,800 | 1,200 | 0 | 100% | 100% | 300% | -- | 101% | 100% | 0% | 99% | 101% |
| 20241017 | 2,793 | 2,809 | 2,793 | 2,809 | 300 | 9 | 100% | 101% | 25% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241018 | 2,809 | 2,809 | 2,809 | 2,809 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241021 | 2,792 | 2,800 | 2,791 | 2,791 | 700 | -18 | 99% | 100% | 700% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241022 | 2,791 | 2,791 | 2,785 | 2,785 | 700 | -6 | 100% | 100% | 100% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-10-11 | 0 | 39,300 | 0 | 15,200 | 0 | 24,100 |
| 2024-10-04 | 0 | 39,400 | 0 | 15,200 | 0 | 24,200 |
| 2024-09-27 | 0 | 40,500 | 0 | 15,500 | 0 | 25,000 |
| 2024-09-20 | 0 | 39,700 | 0 | 15,500 | 0 | 24,200 |
| 2024-09-13 | 0 | 40,000 | 0 | 15,800 | 0 | 24,200 |
| 2024-09-06 | 0 | 33,400 | 0 | 22,400 | 0 | 11,000 |
| 2024-08-30 | 0 | 21,600 | 0 | 15,300 | 0 | 6,300 |
| 2024-08-23 | 0 | 22,400 | 0 | 15,300 | 0 | 7,100 |
| 2024-08-16 | 0 | 21,700 | 0 | 15,500 | 0 | 6,200 |
| 2024-08-09 | 0 | 20,800 | 0 | 14,400 | 0 | 6,400 |
| 2024-08-02 | 0 | 20,500 | 0 | 14,000 | 0 | 6,500 |
| 2024-07-26 | 0 | 26,700 | 0 | 12,400 | 0 | 14,300 |
| 2024-07-19 | 0 | 24,600 | 0 | 10,400 | 0 | 14,200 |
| 2024-07-12 | 0 | 23,200 | 0 | 8,300 | 0 | 14,900 |
| 2024-07-05 | 0 | 11,900 | 0 | 4,400 | 0 | 7,500 |
| 2024-06-28 | 0 | 11,700 | 0 | 4,400 | 0 | 7,300 |
| 2024-06-21 | 0 | 11,300 | 0 | 4,000 | 0 | 7,300 |
| 2024-06-14 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-06-07 | 0 | 13,000 | 0 | 6,100 | 0 | 6,900 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,800 | 0 | 2,800 |
| 2024-05-24 | 0 | 11,600 | 0 | 9,300 | 0 | 2,300 |
| 2024-05-17 | 0 | 12,300 | 0 | 10,000 | 0 | 2,300 |
| 2024-05-10 | 0 | 13,600 | 0 | 11,800 | 0 | 1,800 |
| 2024-05-02 | 0 | 13,700 | 0 | 11,800 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,800 | 0 | 11,900 | 0 | 1,900 |
| 2024-04-19 | 0 | 14,000 | 0 | 11,900 | 0 | 2,100 |
| 2024-04-12 | 0 | 14,100 | 0 | 11,100 | 0 | 3,000 |
| 2024-04-05 | 0 | 13,700 | 0 | 10,700 | 0 | 3,000 |
| 2024-03-29 | 0 | 13,800 | 0 | 10,700 | 0 | 3,100 |
| 2024-03-22 | 0 | 14,200 | 0 | 11,000 | 0 | 3,200 |
| 2024-03-15 | 0 | 13,700 | 0 | 10,600 | 0 | 3,100 |
| 2024-03-08 | 0 | 13,100 | 0 | 10,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 11,500 | 0 | 8,800 | 0 | 2,700 |
| 2024-02-22 | 0 | 11,700 | 0 | 9,100 | 0 | 2,600 |
| 2024-02-16 | 0 | 11,200 | 0 | 9,000 | 0 | 2,200 |
| 2024-02-09 | 0 | 11,800 | 0 | 8,500 | 0 | 3,300 |
| 2024-02-02 | 0 | 12,700 | 0 | 8,500 | 0 | 4,200 |
| 2024-01-26 | 0 | 16,200 | 0 | 8,400 | 0 | 7,800 |
| 2024-01-19 | 0 | 15,900 | 0 | 8,200 | 0 | 7,700 |
| 2024-01-12 | 0 | 15,900 | 0 | 8,300 | 0 | 7,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240905 | 15:30 | 宇野沢鉄 | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240809 | 14:00 | 宇野沢鉄 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240626 | 14:00 | 宇野沢鉄 | 取締役の担当業務に関するお知らせ |
| 20240621 | 08:30 | 宇野沢鉄 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240621 | 08:30 | 宇野沢鉄 | 支配株主等に関する事項 |
| 20240621 | 08:30 | 宇野沢鉄 | 親会社等の決算内容に関するお知らせ |
| 20240513 | 14:00 | 宇野沢鉄 | 2024年３月期決算短信〔日本基準〕（非連結） |
| 20240513 | 14:00 | 宇野沢鉄 | 設備投資（固定資産の取得）に関するお知らせ |
| 20240411 | 14:00 | 宇野沢鉄 | 取締役人事に関するお知らせ |
| 20240213 | 14:00 | 宇野沢鉄 | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6396 | 1 | 宇野澤組鐵工所 | ドライ真空ポンプ・ブロワの宇野澤組鐵工所 | 2024-10-23 00:22:08 |
| 6396 | 2 | IR情報 | 宇野澤組鐵工所 | 2024-06-21 17:33:36 |
| 6396 | 2 | 第123回（406KB） | 2024-06-18 18:57:46 |
| 6396 | 2 | 第124回（388KB） | 2024-06-18 18:57:45 |
| 6396 | 2 | 第125回（495KB） | 2024-06-18 18:57:44 |
| 6396 | 2 | 第126回（481KB） | 2024-06-18 18:57:42 |
| 6396 | 2 | 第127回（532KB） | 2024-06-18 18:57:41 |
| 6396 | 2 | 第128回（546KB） | 2024-06-18 18:57:40 |
| 6396 | 2 | 第129回（540KB） | 2024-06-18 18:57:38 |
| 6396 | 2 | 第130回（569KB） | 2024-06-18 18:57:37 |