6392--ヤマダコーポ-【機械】【自動車用整備機器】潤滑油送圧ポンプ多角化に注力
売上高:147530-当期純利益:19180-総資産:190380-時価:11892000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,0705,1705,0705,170400100102%102%57%102%103%112%100%110%
202503115,0705,1705,0705,1705000100%102%125%--100%101%110%100%106%
202503125,2005,2005,2005,20020030101%100%40%100%101%107%100%105%
202503135,2005,2005,1905,2002,1000100%100%1050%--100%100%107%100%105%
202503145,2005,2005,1905,2001,8000100%100%86%--101%100%105%100%105%
202503175,2005,2805,2005,2302,60030101%101%144%98%98%102%100%106%
202503185,3505,3505,2105,2303,4000100%98%131%--100%102%100%100%106%
202503195,2005,2005,0005,1903,600-4099%100%106%100%110%98%99%105%
202503215,2005,2305,1705,2003,50010100%100%97%100%110%96%99%105%
202503245,2005,2505,2005,2101,40010100%100%40%▲▲97%104%93%100%106%
202503255,3905,3905,1005,2404,60030101%97%329%▲▲▲99%104%94%100%106%
202503265,3405,3505,2905,2901,90050101%99%41%▲▲▲▲107%102%93%100%107%
202503275,3405,8005,3405,7003,300410108%107%174%▲▲▲▲▲99%97%89%100%116%
202503285,5905,5905,4105,5601,800-14098%99%55%100%94%89%98%113%
202503315,5705,6405,4805,5801,70020100%100%94%98%93%91%98%113%
202504015,4805,4805,3705,370300-21096%98%18%99%89%91%94%107%
202504025,4705,4805,3805,4401,00070101%99%333%101%97%96%95%109%
202504035,1705,2205,1205,220700-22096%101%70%99%98%97%92%103%
202504045,1205,1305,0805,080900-14097%99%129%▼▼100%102%102%89%100%
202504084,8454,8954,8454,8501,500-23095%100%167%▼▼▼99%106%105%85%100%
202504094,7104,7154,6454,6551,900-19596%99%127%▼▼▼▼100%99%99%82%100%
202504104,9954,9954,9954,9951,300340107%100%68%100%100%100%88%107%
202504154,9554,9554,9554,955100-4099%100%8%102%103%104%87%106%
202504164,8204,9004,8204,900700-5599%102%700%▼▼100%100%101%86%105%
202504174,9704,9704,9704,97010070101%100%14%100%98%101%87%107%
202504184,9704,9704,9704,9703000100%100%300%--100%99%102%87%107%
202504214,9804,9804,9754,9754005100%100%133%100%99%102%87%107%
202504224,9754,9754,9754,9751000100%100%25%--99%100%104%87%107%
202504234,9054,9054,8254,85021,300-12597%99%21300%100%102%105%85%104%
202504244,8554,8604,8554,86020010100%100%1%101%102%105%85%104%
202504254,8605,0404,8504,9207,20060101%101%3600%▲▲98%99%102%86%106%
202504284,9804,9804,9004,905500-15100%98%7%100%101%104%86%105%
202504304,9054,9054,9004,9058000100%100%160%--100%100%103%88%105%
202505014,9604,9654,9604,96550060101%100%63%99%99%102%89%107%
202505024,9905,0104,9204,9301,200-3599%99%240%100%101%103%91%106%
202505074,9304,9354,9304,9353005100%100%25%100%101%103%91%106%
202505084,9354,9354,9354,9354000100%100%133%--100%102%102%95%106%
202505094,9354,9504,9354,95060015100%100%150%99%100%101%97%106%
202505124,9905,0404,9654,9653,00015100%99%500%▲▲101%101%103%99%107%
202505134,9004,9654,8804,9301,800-3599%101%60%102%104%103%99%106%
202505144,9154,9904,9154,9901,00060101%102%56%100%102%100%100%103%
202505154,9955,0104,9905,0102,10020100%100%210%▲▲98%102%99%100%103%
202505165,0105,0104,9004,900600-11098%98%29%101%104%101%98%101%
202505194,9004,9504,9004,95040050101%101%67%102%100%99%99%102%
202505204,9805,0904,9805,0902,700140103%102%675%▲▲100%98%98%100%105%
202505215,0805,0905,0805,0904000100%100%15%--100%99%97%100%105%
202505225,0905,0905,0805,080200-10100%100%50%99%101%0%100%105%
202505234,9804,9904,9154,915600-16597%99%300%▼▼100%101%0%97%101%
202505264,9454,9604,9004,96050045101%100%83%99%100%0%97%102%
202505274,9304,9304,9004,900200-6099%99%40%100%98%0%96%100%
202505285,0405,0405,0405,040600140103%100%300%101%100%0%99%103%
202505294,9405,0004,9405,000700-4099%101%117%100%101%0%98%102%
202505304,9204,9204,9204,920100-8098%100%14%▼▼100%102%0%97%100%
202506024,8504,8504,8504,850300-7099%100%300%▼▼▼97%0%0%95%100%
202506035,0605,0604,9254,92550075102%97%167%102%0%0%97%102%
202506044,8554,9504,8554,95070025101%102%140%▲▲102%0%0%97%102%
202506064,8804,9554,8354,9551,1005100%102%157%▲▲▲%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3005,60003,20002,400
2025-05-2305,40003,20002,200
2025-05-1605,90003,70002,200
2025-05-0905,30003,60001,700
2025-05-0205,60003,70001,900
2025-04-2505,50003,70001,800
2025-04-1805,20003,30001,900
2025-04-1105,20003,30001,900
2025-04-0405,60003,80001,800
2025-03-2806,00004,20001,800
2025-03-2107,30004,90002,400
2025-03-1407,00005,00002,000
2025-03-0707,20004,90002,300
2025-02-2806,90005,00001,900
2025-02-2107,50005,40002,100
2025-02-1407,60005,60002,000
2025-02-0707,30005,20002,100
2025-01-3106,60004,20002,400
2025-01-2406,20004,30001,900
2025-01-1706,00004,30001,700
2025-01-1006,00004,30001,700
2024-12-2706,50004,30002,200
2024-12-2005,40003,50001,900
2024-12-1306,20003,60002,600
2024-12-0605,00003,10001,900
2024-11-2905,00003,20001,800
2024-11-2205,20003,20002,000
2024-11-1504,50003,20001,300
2024-11-0803,80003,2000600
2024-11-0103,50003,1000400
2024-10-2503,50003,1000400
2024-10-1803,50003,1000400
2024-10-1103,60003,1000500
2024-10-0403,10002,6000500
2024-09-2703,10002,6000500
2024-09-2003,40002,6000800
2024-09-1304,60002,60002,000
2024-09-0604,20002,70001,500
2024-08-3004,00002,40001,600
2024-08-2305,00002,60002,400
2024-08-1605,20002,70002,500
2024-08-0905,80003,00002,800
2024-08-0206,50004,30002,200
2024-07-26013,200011,10002,100
2024-07-19014,900012,70002,200
2024-07-12015,600012,80002,800
2024-07-05016,200011,70004,500
2024-06-28015,000011,10003,900
2024-06-21015,000011,20003,800
2024-06-14015,600011,20004,400
2024-06-07016,100011,60004,500
2024-05-31019,100013,90005,200
2024-05-24019,900014,10005,800
2024-05-17019,700013,80005,900
2024-05-10014,40008,00006,400
2024-05-0209,60006,90002,700
2024-04-2609,70006,90002,800
2024-04-1909,80006,90002,900
2024-04-12011,40006,90004,500
2024-04-05011,40007,00004,400
2024-03-29010,30006,90003,400
2024-03-22010,20007,60002,600
2024-03-15010,50007,90002,600
2024-03-08010,80008,00002,800
2024-03-01010,70007,90002,800
2024-02-22010,60007,10003,500
2024-02-16011,00007,40003,600
2024-02-09012,10007,70004,400
2024-02-02011,80007,70004,100
2024-01-26010,40006,50003,900
2024-01-1909,80006,30003,500
2024-01-12011,80006,50005,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSIK3502025-05-22 09:51株式会社 ヤマダコーポレーションFMR LLC変更報告書(特例対象株券等)
S100VK8E3502025-04-07 12:23株式会社 ヤマダコーポレーションFMR LLC変更報告書(特例対象株券等)
S100UTXR3602024-11-22 12:09株式会社ヤマダコーポレーションCharon Finance GmbH訂正報告書(大量保有報告書・変更報告書)
S100UTM03502024-11-21 12:17株式会社ヤマダコーポレーションCharon Finance GmbH変更報告書
S100U9KP3602024-08-22 09:04株式会社ヤマダコーポレーションCharon Finance GmbH訂正報告書(大量保有報告書・変更報告書)
S100U7SC3502024-08-13 15:43株式会社ヤマダコーポレーションCharon Finance GmbH変更報告書
S100TCW33502024-05-09 11:02株式会社 ヤマダコーポレーションFMR LLC変更報告書(特例対象株券等)
S100T7TO3502024-04-08 13:41株式会社ヤマダコーポレーション株式会社埼玉りそな銀行変更報告書
S100T0XN3502024-03-11 10:12株式会社ヤマダコーポレーションCharon Finance GmbH大量保有報告書

企業サイト更新情報