| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,462 | 1,499 | 1,462 | 1,463 | 14,400 | -18 | 99% | 100% | 313% | ▼▼ | 100% | 100% | 92% | 98% | 101% |
| 20240726 | 1,493 | 1,493 | 1,470 | 1,486 | 6,900 | 23 | 102% | 100% | 48% | ▲ | 100% | 100% | 93% | 99% | 102% |
| 20240729 | 1,487 | 1,487 | 1,474 | 1,485 | 1,700 | -1 | 100% | 100% | 25% | ▼ | 100% | 95% | 93% | 99% | 102% |
| 20240730 | 1,489 | 1,489 | 1,473 | 1,489 | 3,300 | 4 | 100% | 100% | 194% | ▲ | 100% | 89% | 93% | 100% | 102% |
| 20240731 | 1,489 | 1,489 | 1,480 | 1,489 | 800 | 0 | 100% | 100% | 24% | -- | 99% | 97% | 93% | 100% | 102% |
| 20240801 | 1,489 | 1,489 | 1,475 | 1,480 | 2,300 | -9 | 99% | 99% | 288% | ▼ | 96% | 99% | 95% | 99% | 101% |
| 20240802 | 1,462 | 1,488 | 1,410 | 1,410 | 17,900 | -70 | 95% | 96% | 778% | ▼▼ | 93% | 102% | 103% | 94% | 100% |
| 20240805 | 1,360 | 1,392 | 1,268 | 1,268 | 40,300 | -142 | 90% | 93% | 225% | ▼▼▼ | 105% | 108% | 112% | 85% | 100% |
| 20240806 | 1,270 | 1,375 | 1,269 | 1,330 | 16,100 | 62 | 105% | 105% | 40% | ▲ | 109% | 102% | 107% | 89% | 105% |
| 20240807 | 1,330 | 1,449 | 1,330 | 1,449 | 7,900 | 119 | 109% | 109% | 49% | ▲▲ | 98% | 96% | 100% | 97% | 114% |
| 20240808 | 1,419 | 1,448 | 1,361 | 1,390 | 9,500 | -59 | 96% | 98% | 120% | ▼ | 98% | 99% | 102% | 93% | 110% |
| 20240809 | 1,390 | 1,390 | 1,331 | 1,368 | 12,500 | -22 | 98% | 98% | 132% | ▼▼ | 100% | 101% | 104% | 92% | 108% |
| 20240813 | 1,368 | 1,375 | 1,323 | 1,362 | 32,500 | -6 | 100% | 100% | 260% | ▼▼▼ | 97% | 98% | 102% | 91% | 107% |
| 20240814 | 1,386 | 1,386 | 1,319 | 1,347 | 27,700 | -15 | 99% | 97% | 85% | ▼▼▼▼ | 101% | 101% | 105% | 90% | 106% |
| 20240815 | 1,347 | 1,356 | 1,301 | 1,356 | 9,500 | 9 | 101% | 101% | 34% | ▲ | 102% | 100% | 105% | 91% | 107% |
| 20240816 | 1,356 | 1,387 | 1,350 | 1,380 | 8,200 | 24 | 102% | 102% | 86% | ▲▲ | 98% | 98% | 102% | 92% | 109% |
| 20240819 | 1,389 | 1,398 | 1,355 | 1,355 | 6,400 | -25 | 98% | 98% | 78% | ▼ | 99% | 99% | 103% | 91% | 107% |
| 20240820 | 1,377 | 1,377 | 1,350 | 1,357 | 6,100 | 2 | 100% | 99% | 95% | ▲ | 100% | 101% | 103% | 91% | 107% |
| 20240821 | 1,357 | 1,361 | 1,352 | 1,358 | 2,800 | 1 | 100% | 100% | 46% | ▲▲ | 100% | 101% | 102% | 91% | 107% |
| 20240822 | 1,361 | 1,361 | 1,351 | 1,357 | 2,200 | -1 | 100% | 100% | 79% | ▼ | 100% | 101% | 102% | 91% | 107% |
| 20240823 | 1,361 | 1,373 | 1,356 | 1,361 | 1,700 | 4 | 100% | 100% | 77% | ▲ | 101% | 102% | 102% | 91% | 107% |
| 20240826 | 1,361 | 1,374 | 1,361 | 1,368 | 1,200 | 7 | 101% | 101% | 71% | ▲▲ | 101% | 102% | 101% | 92% | 108% |
| 20240827 | 1,368 | 1,376 | 1,366 | 1,376 | 2,000 | 8 | 101% | 101% | 167% | ▲▲▲ | 100% | 103% | 99% | 92% | 109% |
| 20240828 | 1,379 | 1,379 | 1,371 | 1,375 | 2,500 | -1 | 100% | 100% | 125% | ▼ | 100% | 103% | 100% | 92% | 108% |
| 20240829 | 1,375 | 1,383 | 1,362 | 1,373 | 2,700 | -2 | 100% | 100% | 108% | ▼▼ | 101% | 101% | 100% | 93% | 108% |
| 20240830 | 1,374 | 1,395 | 1,374 | 1,394 | 1,800 | 21 | 102% | 101% | 67% | ▲ | 100% | 100% | 99% | 96% | 110% |
| 20240902 | 1,391 | 1,395 | 1,390 | 1,390 | 2,200 | -4 | 100% | 100% | 122% | ▼ | 102% | 100% | 99% | 96% | 110% |
| 20240903 | 1,390 | 1,426 | 1,389 | 1,419 | 10,100 | 29 | 102% | 102% | 459% | ▲ | 99% | 98% | 97% | 98% | 107% |
| 20240904 | 1,407 | 1,407 | 1,390 | 1,390 | 1,800 | -29 | 98% | 99% | 18% | ▼ | 101% | 100% | 99% | 96% | 103% |
| 20240905 | 1,380 | 1,392 | 1,375 | 1,392 | 4,500 | 2 | 100% | 101% | 250% | ▲ | 98% | 98% | 98% | 98% | 103% |
| 20240906 | 1,392 | 1,392 | 1,370 | 1,370 | 2,700 | -22 | 98% | 98% | 60% | ▼ | 101% | 99% | 100% | 97% | 102% |
| 20240909 | 1,366 | 1,384 | 1,365 | 1,384 | 3,000 | 14 | 101% | 101% | 111% | ▲ | 100% | 97% | 99% | 98% | 103% |
| 20240910 | 1,387 | 1,394 | 1,321 | 1,385 | 10,400 | 1 | 100% | 100% | 347% | ▲▲ | 99% | 97% | 98% | 98% | 103% |
| 20240911 | 1,385 | 1,424 | 1,362 | 1,366 | 3,500 | -19 | 99% | 99% | 34% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20240912 | 1,360 | 1,378 | 1,356 | 1,356 | 2,600 | -10 | 99% | 100% | 74% | ▼▼ | 98% | 100% | 100% | 96% | 100% |
| 20240913 | 1,358 | 1,358 | 1,320 | 1,331 | 10,100 | -25 | 98% | 98% | 388% | ▼▼▼ | 99% | 101% | 100% | 94% | 100% |
| 20240917 | 1,349 | 1,349 | 1,330 | 1,340 | 7,100 | 9 | 101% | 99% | 70% | ▲ | 99% | 101% | 100% | 94% | 101% |
| 20240918 | 1,348 | 1,366 | 1,338 | 1,338 | 4,300 | -2 | 100% | 99% | 61% | ▼ | 101% | 102% | 101% | 94% | 101% |
| 20240919 | 1,340 | 1,360 | 1,340 | 1,360 | 1,500 | 22 | 102% | 101% | 35% | ▲ | 101% | 102% | 100% | 96% | 102% |
| 20240920 | 1,350 | 1,364 | 1,350 | 1,363 | 2,200 | 3 | 100% | 101% | 147% | ▲▲ | 100% | 99% | 99% | 96% | 102% |
| 20240924 | 1,363 | 1,370 | 1,351 | 1,361 | 2,600 | -2 | 100% | 100% | 118% | ▼ | 100% | 99% | 99% | 96% | 102% |
| 20240925 | 1,360 | 1,361 | 1,355 | 1,361 | 2,000 | 0 | 100% | 100% | 77% | -- | 101% | 99% | 99% | 96% | 102% |
| 20240926 | 1,360 | 1,371 | 1,355 | 1,371 | 3,700 | 10 | 101% | 101% | 185% | ▲ | 99% | 98% | 98% | 97% | 103% |
| 20240927 | 1,366 | 1,367 | 1,288 | 1,353 | 25,100 | -18 | 99% | 99% | 678% | ▼ | 101% | 101% | 101% | 95% | 102% |
| 20240930 | 1,323 | 1,344 | 1,323 | 1,330 | 4,800 | -23 | 98% | 101% | 19% | ▼▼ | 101% | 102% | 101% | 94% | 100% |
| 20241001 | 1,330 | 1,348 | 1,330 | 1,342 | 1,400 | 12 | 101% | 101% | 29% | ▲ | 100% | 101% | 100% | 95% | 101% |
| 20241002 | 1,345 | 1,345 | 1,336 | 1,339 | 2,200 | -3 | 100% | 100% | 157% | ▼ | 100% | 101% | 100% | 94% | 101% |
| 20241003 | 1,339 | 1,340 | 1,338 | 1,340 | 800 | 1 | 100% | 100% | 36% | ▲ | 99% | 100% | 99% | 96% | 101% |
| 20241004 | 1,349 | 1,357 | 1,341 | 1,341 | 3,800 | 1 | 100% | 99% | 475% | ▲▲ | 101% | 100% | 100% | 96% | 101% |
| 20241007 | 1,343 | 1,352 | 1,343 | 1,352 | 1,100 | 11 | 101% | 101% | 29% | ▲▲▲ | 99% | 99% | 0% | 98% | 102% |
| 20241008 | 1,352 | 1,352 | 1,343 | 1,345 | 1,000 | -7 | 99% | 99% | 91% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241009 | 1,345 | 1,352 | 1,345 | 1,346 | 1,200 | 1 | 100% | 100% | 120% | ▲ | 100% | 99% | 0% | 97% | 101% |
| 20241010 | 1,346 | 1,346 | 1,341 | 1,341 | 2,600 | -5 | 100% | 100% | 217% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241011 | 1,342 | 1,349 | 1,340 | 1,340 | 1,100 | -1 | 100% | 100% | 42% | ▼▼ | 99% | 100% | 0% | 98% | 101% |
| 20241015 | 1,335 | 1,341 | 1,322 | 1,327 | 8,100 | -13 | 99% | 99% | 736% | ▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241016 | 1,339 | 1,345 | 1,327 | 1,335 | 5,000 | 8 | 101% | 100% | 62% | ▲ | 99% | 100% | 0% | 97% | 101% |
| 20241017 | 1,340 | 1,340 | 1,326 | 1,330 | 4,000 | -5 | 100% | 99% | 80% | ▼ | 98% | 0% | 0% | 97% | 100% |
| 20241018 | 1,369 | 1,369 | 1,341 | 1,341 | 7,200 | 11 | 101% | 98% | 180% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241021 | 1,341 | 1,343 | 1,340 | 1,340 | 1,200 | -1 | 100% | 100% | 17% | ▼ | 101% | 0% | 0% | 98% | 101% |
| 20241022 | 1,331 | 1,340 | 1,331 | 1,340 | 1,700 | 0 | 100% | 101% | 142% | -- | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 156,400 | 0 | 129,700 | 0 | 26,700 |
| 2024-10-11 | 0 | 157,900 | 0 | 129,400 | 0 | 28,500 |
| 2024-10-04 | 0 | 157,200 | 0 | 129,700 | 0 | 27,500 |
| 2024-09-27 | 0 | 154,900 | 0 | 126,600 | 0 | 28,300 |
| 2024-09-20 | 0 | 155,200 | 0 | 126,400 | 0 | 28,800 |
| 2024-09-13 | 0 | 152,800 | 0 | 122,800 | 0 | 30,000 |
| 2024-09-06 | 0 | 149,800 | 0 | 121,400 | 0 | 28,400 |
| 2024-08-30 | 0 | 148,000 | 0 | 119,400 | 0 | 28,600 |
| 2024-08-23 | 0 | 147,200 | 0 | 118,900 | 0 | 28,300 |
| 2024-08-16 | 0 | 147,600 | 0 | 118,900 | 0 | 28,700 |
| 2024-08-09 | 0 | 171,100 | 0 | 144,700 | 0 | 26,400 |
| 2024-08-02 | 0 | 191,800 | 0 | 173,200 | 0 | 18,600 |
| 2024-07-26 | 0 | 209,200 | 0 | 183,700 | 0 | 25,500 |
| 2024-07-19 | 0 | 210,900 | 0 | 186,400 | 0 | 24,500 |
| 2024-07-12 | 0 | 207,100 | 0 | 186,100 | 0 | 21,000 |
| 2024-07-05 | 0 | 203,200 | 0 | 182,700 | 0 | 20,500 |
| 2024-06-28 | 0 | 192,500 | 0 | 175,900 | 0 | 16,600 |
| 2024-06-21 | 0 | 187,300 | 0 | 171,400 | 0 | 15,900 |
| 2024-06-14 | 0 | 181,000 | 0 | 165,900 | 0 | 15,100 |
| 2024-06-07 | 0 | 174,800 | 0 | 158,600 | 0 | 16,200 |
| 2024-05-31 | 0 | 173,600 | 0 | 157,100 | 0 | 16,500 |
| 2024-05-24 | 0 | 172,000 | 0 | 154,300 | 0 | 17,700 |
| 2024-05-17 | 0 | 168,000 | 0 | 149,300 | 0 | 18,700 |
| 2024-05-10 | 0 | 139,700 | 0 | 122,900 | 0 | 16,800 |
| 2024-05-02 | 0 | 123,700 | 0 | 103,300 | 0 | 20,400 |
| 2024-04-26 | 0 | 124,800 | 0 | 103,200 | 0 | 21,600 |
| 2024-04-19 | 0 | 122,300 | 0 | 103,800 | 0 | 18,500 |
| 2024-04-12 | 0 | 125,000 | 0 | 104,700 | 0 | 20,300 |
| 2024-04-05 | 0 | 122,800 | 0 | 103,700 | 0 | 19,100 |
| 2024-03-29 | 0 | 86,800 | 0 | 64,400 | 0 | 22,400 |
| 2024-03-22 | 0 | 94,700 | 0 | 63,400 | 0 | 31,300 |
| 2024-03-15 | 0 | 125,200 | 0 | 78,400 | 0 | 46,800 |
| 2024-03-08 | 0 | 154,500 | 0 | 77,400 | 0 | 77,100 |
| 2024-03-01 | 0 | 168,800 | 0 | 69,200 | 0 | 99,600 |
| 2024-02-22 | 0 | 178,800 | 0 | 70,700 | 0 | 108,100 |
| 2024-02-16 | 0 | 173,300 | 0 | 69,700 | 0 | 103,600 |
| 2024-02-09 | 0 | 176,300 | 0 | 70,000 | 0 | 106,300 |
| 2024-02-02 | 0 | 176,800 | 0 | 70,400 | 0 | 106,400 |
| 2024-01-26 | 100 | 176,600 | 100 | 71,000 | 0 | 105,600 |
| 2024-01-19 | 0 | 214,900 | 0 | 109,400 | 0 | 105,500 |
| 2024-01-12 | 0 | 223,900 | 0 | 112,000 | 0 | 111,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 16:00 | 昭和真空 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | 昭和真空 | 2025年3月期第1四半期決算補足説明資料 |
| 20240627 | 10:00 | 昭和真空 | 支配株主等に関する事項について |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期決算補足説明資料 |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期累計期間連結業績予想数値と実績値の差異に関するお知らせ |
| 20240318 | 13:00 | 昭和真空 | （訂正）適時開示書類「役員人事に関するお知らせ」の一部訂正について |
| 20240315 | 16:00 | 昭和真空 | 役員人事に関するお知らせ |
| 20240315 | 16:00 | 昭和真空 | 執行役員の異動に関するお知らせ |
| 20240315 | 16:00 | 昭和真空 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240216 | 16:00 | 昭和真空 | 執行役員の異動に関するお知らせ |
| 20240209 | 16:00 | 昭和真空 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:00 | 昭和真空 | 2024年3月期第3四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6384 | 1 | 真空装置の開発・製造・販売｜株式会社昭和真空 | 2024-10-23 00:21:58 |
| 6384 | 2 | 株主総会｜投資家情報｜真空装置の開発・製造・販売 | 2024-07-01 15:30:04 |
| 6384 | 2 | 適時開示情報｜投資家情報｜真空装置の開発・製造・販売 | 2024-07-01 15:30:03 |
| 6384 | 2 | 2024年3月期第2四半期決算発表予定日の変更に関するお知らせ | 2024-06-18 18:57:28 |
| 6384 | 2 | IRポリシー｜株式会社昭和真空｜ | 2024-06-18 17:13:25 |
| 6384 | 2 | IRについてのお問い合わせ｜株式会社昭和真空｜ | 2024-06-18 17:13:23 |
| 6384 | 2 | IRよくある質問｜株式会社昭和真空｜ | 2024-06-18 17:13:22 |
| 6384 | 2 | IRイベント｜株式会社昭和真空｜ | 2024-06-18 17:13:21 |
| 6384 | 2 | 株価｜株式会社昭和真空｜ | 2024-06-18 17:13:20 |
| 6384 | 2 | 株式情報｜株式会社昭和真空｜ | 2024-06-18 17:13:19 |