| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250623 | 1,732 | 1,740 | 1,716 | 1,732 | 68,000 | -3 | 100% | 100% | 32% | ▼▼▼ | 10 | 0 | 0 | 99% | 103% | 107% | 98% | 3% |
| 20250624 | 1,735 | 1,742 | 1,718 | 1,718 | 62,800 | -14 | 99% | 99% | 92% | ▼▼▼▼ | 9 | 0 | 0 | 101% | 105% | 108% | 98% | 2% |
| 20250625 | 1,715 | 1,737 | 1,705 | 1,730 | 94,100 | 12 | 101% | 101% | 150% | ▲ | 5 | 0 | 0 | 102% | 105% | 108% | 98% | 3% |
| 20250626 | 1,713 | 1,757 | 1,713 | 1,745 | 109,500 | 15 | 101% | 102% | 116% | ▲▲ | 4 | 0 | 0 | 101% | 102% | 105% | 99% | 3% |
| 20250627 | 1,769 | 1,810 | 1,769 | 1,790 | 143,700 | 45 | 103% | 101% | 131% | ▲▲▲ | 13 | 0 | 0 | 101% | 103% | 104% | 100% | 5% |
| 20250630 | 1,780 | 1,806 | 1,780 | 1,794 | 72,900 | 4 | 100% | 101% | 51% | ▲▲▲▲ | 0 | 0 | 0 | 101% | 102% | 104% | 100% | 6% |
| 20250701 | 1,790 | 1,826 | 1,790 | 1,803 | 47,100 | 9 | 101% | 101% | 65% | ▲▲▲▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 100% | 6% |
| 20250702 | 1,807 | 1,816 | 1,794 | 1,806 | 62,100 | 3 | 100% | 100% | 132% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 102% | 102% | 100% | 6% |
| 20250703 | 1,803 | 1,808 | 1,790 | 1,800 | 64,800 | -6 | 100% | 100% | 104% | ▼ | 0 | 0 | 0 | 102% | 103% | 102% | 100% | 6% |
| 20250704 | 1,798 | 1,826 | 1,797 | 1,825 | 49,900 | 25 | 101% | 102% | 77% | ▲ | 0 | 0 | 0 | 99% | 101% | 101% | 100% | 8% |
| 20250707 | 1,830 | 1,839 | 1,787 | 1,809 | 53,100 | -16 | 99% | 99% | 106% | ▼ | 0 | 0 | 0 | 101% | 102% | 102% | 99% | 7% |
| 20250708 | 1,801 | 1,821 | 1,801 | 1,812 | 73,300 | 3 | 100% | 101% | 138% | ▲ | 0 | 0 | 0 | 101% | 102% | 0% | 99% | 7% |
| 20250709 | 1,821 | 1,850 | 1,821 | 1,844 | 93,600 | 32 | 102% | 101% | 128% | ▲▲ | 0 | 0 | 0 | 99% | 101% | 0% | 100% | 7% |
| 20250710 | 1,844 | 1,844 | 1,817 | 1,829 | 138,000 | -15 | 99% | 99% | 147% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 6% |
| 20250711 | 1,835 | 1,849 | 1,834 | 1,842 | 38,800 | 13 | 101% | 100% | 28% | ▲ | 0 | 0 | 0 | 100% | 99% | 0% | 100% | 7% |
| 20250714 | 1,850 | 1,866 | 1,842 | 1,843 | 60,200 | 1 | 100% | 100% | 155% | ▲▲ | 0 | 0 | 0 | 101% | 99% | 0% | 100% | 7% |
| 20250715 | 1,845 | 1,862 | 1,844 | 1,858 | 32,400 | 15 | 101% | 101% | 54% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 0% | 100% | 8% |
| 20250716 | 1,858 | 1,861 | 1,826 | 1,831 | 53,600 | -27 | 99% | 99% | 165% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 7% |
| 20250717 | 1,826 | 1,834 | 1,818 | 1,823 | 37,300 | -8 | 100% | 100% | 70% | ▼▼ | 0 | 0 | 0 | 99% | 0% | 0% | 98% | 6% |
| 20250718 | 1,833 | 1,833 | 1,814 | 1,818 | 35,000 | -5 | 100% | 99% | 94% | ▼▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 98% | 6% |
| 20250722 | 1,814 | 1,823 | 1,811 | 1,813 | 48,800 | -5 | 100% | 100% | 139% | ▼▼▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 98% | 6% |
| 20250723 | 1,840 | 1,849 | 1,819 | 1,842 | 67,900 | 29 | 102% | 100% | 139% | ▲ | 0 | 0 | 0 | % | % | % | 99% | 6% |