| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,022 | 1,022 | 997 | 1,002 | 283,700 | -2 | 100% | 98% | 190% | ▼ | 99% | 99% | 101% | 95% | 105% |
| 20240925 | 998 | 1,001 | 987 | 993 | 200,100 | -9 | 99% | 99% | 71% | ▼▼ | 101% | 98% | 100% | 94% | 104% |
| 20240926 | 1,004 | 1,015 | 999 | 1,015 | 346,000 | 22 | 102% | 101% | 173% | ▲ | 100% | 99% | 100% | 97% | 106% |
| 20240927 | 1,000 | 1,000 | 988 | 997 | 229,700 | -18 | 98% | 100% | 66% | ▼ | 100% | 102% | 104% | 95% | 104% |
| 20240930 | 963 | 972 | 957 | 964 | 144,100 | -33 | 97% | 100% | 63% | ▼▼ | 102% | 103% | 103% | 92% | 101% |
| 20241001 | 971 | 990 | 971 | 987 | 64,900 | 23 | 102% | 102% | 45% | ▲ | 100% | 102% | 103% | 94% | 103% |
| 20241002 | 980 | 994 | 978 | 983 | 72,100 | -4 | 100% | 100% | 111% | ▼ | 99% | 99% | 101% | 94% | 103% |
| 20241003 | 1,000 | 1,000 | 982 | 987 | 76,000 | 4 | 100% | 99% | 105% | ▲ | 100% | 101% | 102% | 97% | 103% |
| 20241004 | 987 | 992 | 978 | 983 | 81,000 | -4 | 100% | 100% | 107% | ▼ | 100% | 100% | 101% | 97% | 103% |
| 20241007 | 1,001 | 1,001 | 989 | 996 | 66,500 | 13 | 101% | 100% | 82% | ▲ | 100% | 101% | 103% | 98% | 104% |
| 20241008 | 993 | 1,005 | 993 | 994 | 81,800 | -2 | 100% | 100% | 123% | ▼ | 99% | 100% | 102% | 98% | 104% |
| 20241009 | 1,002 | 1,004 | 991 | 991 | 87,100 | -3 | 100% | 99% | 106% | ▼▼ | 100% | 100% | 102% | 98% | 103% |
| 20241010 | 1,002 | 1,002 | 983 | 998 | 68,500 | 7 | 101% | 100% | 79% | ▲ | 99% | 100% | 103% | 98% | 104% |
| 20241011 | 998 | 1,008 | 989 | 989 | 93,000 | -9 | 99% | 99% | 136% | ▼ | 100% | 100% | 102% | 97% | 103% |
| 20241015 | 1,004 | 1,007 | 993 | 1,002 | 64,100 | 13 | 101% | 100% | 69% | ▲ | 101% | 101% | 103% | 99% | 104% |
| 20241016 | 998 | 1,017 | 995 | 1,004 | 57,800 | 2 | 100% | 101% | 90% | ▲▲ | 99% | 98% | 102% | 99% | 104% |
| 20241017 | 1,004 | 1,008 | 992 | 992 | 36,600 | -12 | 99% | 99% | 63% | ▼ | 100% | 98% | 103% | 98% | 103% |
| 20241018 | 1,000 | 1,005 | 996 | 998 | 20,500 | 6 | 101% | 100% | 56% | ▲ | 100% | 98% | 102% | 98% | 104% |
| 20241021 | 1,005 | 1,012 | 998 | 1,003 | 36,500 | 5 | 101% | 100% | 178% | ▲▲ | 98% | 99% | 102% | 99% | 104% |
| 20241022 | 1,003 | 1,008 | 980 | 980 | 86,000 | -23 | 98% | 98% | 236% | ▼ | 100% | 102% | 103% | 97% | 102% |
| 20241023 | 980 | 994 | 980 | 980 | 56,300 | 0 | 100% | 100% | 65% | -- | 101% | 104% | 102% | 97% | 102% |
| 20241024 | 975 | 985 | 971 | 982 | 64,100 | 2 | 100% | 101% | 114% | ▲ | 100% | 103% | 99% | 97% | 102% |
| 20241025 | 983 | 985 | 976 | 981 | 54,100 | -1 | 100% | 100% | 84% | ▼ | 101% | 103% | 99% | 98% | 102% |
| 20241028 | 982 | 997 | 980 | 993 | 39,600 | 12 | 101% | 101% | 73% | ▲ | 100% | 102% | 98% | 99% | 103% |
| 20241029 | 999 | 1,005 | 993 | 1,002 | 44,800 | 9 | 101% | 100% | 113% | ▲▲ | 101% | 102% | 97% | 100% | 102% |
| 20241030 | 1,002 | 1,022 | 1,002 | 1,010 | 288,300 | 8 | 101% | 101% | 644% | ▲▲▲ | 100% | 102% | 96% | 100% | 103% |
| 20241031 | 1,010 | 1,013 | 1,004 | 1,008 | 65,300 | -2 | 100% | 100% | 23% | ▼ | 100% | 101% | 97% | 100% | 103% |
| 20241101 | 1,000 | 1,001 | 994 | 999 | 49,800 | -9 | 99% | 100% | 76% | ▼▼ | 101% | 99% | 96% | 99% | 102% |
| 20241105 | 1,003 | 1,014 | 1,000 | 1,014 | 78,000 | 15 | 102% | 101% | 157% | ▲ | 101% | 96% | 95% | 100% | 103% |
| 20241106 | 1,014 | 1,033 | 1,014 | 1,026 | 65,000 | 12 | 101% | 101% | 83% | ▲▲ | 101% | 98% | 96% | 100% | 105% |
| 20241107 | 996 | 1,017 | 991 | 1,010 | 129,700 | -16 | 98% | 101% | 200% | ▼ | 97% | 96% | 94% | 98% | 103% |
| 20241108 | 1,018 | 1,022 | 990 | 990 | 55,600 | -20 | 98% | 97% | 43% | ▼▼ | 99% | 99% | 97% | 96% | 101% |
| 20241111 | 984 | 988 | 968 | 973 | 64,600 | -17 | 98% | 99% | 116% | ▼▼▼ | 99% | 99% | 96% | 95% | 100% |
| 20241112 | 980 | 984 | 974 | 974 | 53,200 | 1 | 100% | 99% | 82% | ▲ | 100% | 99% | 96% | 95% | 100% |
| 20241113 | 974 | 984 | 974 | 976 | 53,100 | 2 | 100% | 100% | 100% | ▲▲ | 100% | 99% | 96% | 95% | 100% |
| 20241114 | 976 | 986 | 972 | 972 | 43,200 | -4 | 100% | 100% | 81% | ▼ | 99% | 98% | 96% | 95% | 100% |
| 20241115 | 978 | 981 | 971 | 971 | 26,800 | -1 | 100% | 99% | 62% | ▼▼ | 100% | 99% | 97% | 95% | 100% |
| 20241118 | 965 | 970 | 959 | 961 | 39,800 | -10 | 99% | 100% | 149% | ▼▼▼ | 101% | 99% | 98% | 94% | 100% |
| 20241119 | 961 | 972 | 961 | 966 | 40,500 | 5 | 101% | 101% | 102% | ▲ | 99% | 99% | 97% | 94% | 101% |
| 20241120 | 965 | 974 | 959 | 960 | 38,600 | -6 | 99% | 99% | 95% | ▼ | 99% | 98% | 98% | 94% | 100% |
| 20241121 | 960 | 966 | 953 | 954 | 38,700 | -6 | 99% | 99% | 100% | ▼▼ | 100% | 97% | 98% | 93% | 100% |
| 20241122 | 958 | 962 | 954 | 955 | 32,500 | 1 | 100% | 100% | 84% | ▲ | 99% | 97% | 98% | 93% | 100% |
| 20241125 | 960 | 964 | 955 | 955 | 35,200 | 0 | 100% | 99% | 108% | -- | 99% | 97% | 98% | 93% | 100% |
| 20241126 | 956 | 962 | 941 | 945 | 75,600 | -10 | 99% | 99% | 215% | ▼ | 98% | 99% | 99% | 92% | 100% |
| 20241127 | 945 | 945 | 920 | 925 | 71,600 | -20 | 98% | 98% | 95% | ▼▼ | 99% | 100% | 101% | 90% | 100% |
| 20241128 | 932 | 938 | 923 | 927 | 59,300 | 2 | 100% | 99% | 83% | ▲ | 100% | 97% | 100% | 90% | 100% |
| 20241129 | 929 | 932 | 918 | 932 | 73,300 | 5 | 101% | 100% | 124% | ▲▲ | 100% | 99% | 100% | 91% | 101% |
| 20241202 | 925 | 930 | 918 | 922 | 77,100 | -10 | 99% | 100% | 105% | ▼ | 101% | 100% | 99% | 90% | 100% |
| 20241203 | 925 | 937 | 923 | 934 | 109,400 | 12 | 101% | 101% | 142% | ▲ | 98% | 100% | 98% | 91% | 101% |
| 20241204 | 927 | 935 | 905 | 905 | 103,200 | -29 | 97% | 98% | 94% | ▼ | 99% | 101% | 100% | 90% | 100% |
| 20241205 | 913 | 917 | 900 | 900 | 85,500 | -5 | 99% | 99% | 83% | ▼▼ | 101% | 104% | 100% | 91% | 100% |
| 20241206 | 905 | 912 | 900 | 912 | 91,300 | 12 | 101% | 101% | 107% | ▲ | 101% | 103% | 0% | 93% | 101% |
| 20241209 | 916 | 924 | 913 | 923 | 80,600 | 11 | 101% | 101% | 88% | ▲▲ | 99% | 100% | 0% | 95% | 103% |
| 20241210 | 925 | 928 | 916 | 920 | 64,000 | -3 | 100% | 99% | 79% | ▼ | 100% | 100% | 0% | 94% | 102% |
| 20241211 | 923 | 926 | 918 | 923 | 91,700 | 3 | 100% | 100% | 143% | ▲ | 101% | 98% | 0% | 95% | 103% |
| 20241212 | 930 | 942 | 923 | 940 | 91,800 | 17 | 102% | 101% | 100% | ▲▲ | 99% | 98% | 0% | 97% | 104% |
| 20241213 | 930 | 938 | 921 | 924 | 130,300 | -16 | 98% | 99% | 142% | ▼ | 100% | 99% | 0% | 96% | 103% |
| 20241216 | 924 | 929 | 921 | 925 | 51,300 | 1 | 100% | 100% | 39% | ▲ | 99% | 98% | 0% | 96% | 103% |
| 20241217 | 921 | 923 | 911 | 911 | 81,200 | -14 | 98% | 99% | 158% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241218 | 911 | 917 | 906 | 906 | 68,600 | -5 | 99% | 99% | 84% | ▼▼ | 101% | 0% | 0% | 95% | 101% |
| 20241219 | 901 | 914 | 900 | 913 | 61,800 | 7 | 101% | 101% | 90% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241220 | 910 | 914 | 903 | 903 | 75,600 | -10 | 99% | 99% | 122% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 26,000 | 124,900 | 15,100 | 80,100 | 10,900 | 44,800 |
| 2024-12-06 | 27,100 | 142,600 | 15,500 | 82,700 | 11,600 | 59,900 |
| 2024-11-29 | 25,600 | 128,800 | 14,900 | 80,800 | 10,700 | 48,000 |
| 2024-11-22 | 22,700 | 123,600 | 15,300 | 79,400 | 7,400 | 44,200 |
| 2024-11-15 | 23,700 | 124,000 | 15,900 | 80,400 | 7,800 | 43,600 |
| 2024-11-08 | 22,400 | 125,100 | 16,100 | 80,800 | 6,300 | 44,300 |
| 2024-11-01 | 18,600 | 130,100 | 15,500 | 79,600 | 3,100 | 50,500 |
| 2024-10-25 | 19,400 | 128,100 | 15,600 | 80,200 | 3,800 | 47,900 |
| 2024-10-18 | 18,500 | 127,200 | 15,700 | 78,900 | 2,800 | 48,300 |
| 2024-10-11 | 18,400 | 129,300 | 15,800 | 79,100 | 2,600 | 50,200 |
| 2024-10-04 | 20,100 | 130,700 | 15,900 | 80,400 | 4,200 | 50,300 |
| 2024-09-27 | 35,300 | 130,100 | 28,400 | 80,300 | 6,900 | 49,800 |
| 2024-09-20 | 265,800 | 136,200 | 259,200 | 81,600 | 6,600 | 54,600 |
| 2024-09-13 | 176,300 | 134,500 | 173,700 | 80,700 | 2,600 | 53,800 |
| 2024-09-06 | 113,900 | 138,500 | 110,900 | 85,200 | 3,000 | 53,300 |
| 2024-08-30 | 66,300 | 136,800 | 63,000 | 84,000 | 3,300 | 52,800 |
| 2024-08-23 | 37,800 | 142,200 | 33,600 | 91,100 | 4,200 | 51,100 |
| 2024-08-16 | 27,500 | 142,900 | 25,700 | 91,700 | 1,800 | 51,200 |
| 2024-08-09 | 28,900 | 144,000 | 23,500 | 93,200 | 5,400 | 50,800 |
| 2024-08-02 | 23,100 | 158,800 | 20,700 | 100,400 | 2,400 | 58,400 |
| 2024-07-26 | 22,800 | 151,900 | 20,000 | 99,900 | 2,800 | 52,000 |
| 2024-07-19 | 23,100 | 132,600 | 19,000 | 86,300 | 4,100 | 46,300 |
| 2024-07-12 | 23,000 | 144,900 | 18,400 | 86,200 | 4,600 | 58,700 |
| 2024-07-05 | 17,600 | 194,700 | 17,300 | 86,900 | 300 | 107,800 |
| 2024-06-28 | 17,500 | 141,400 | 16,700 | 35,400 | 800 | 106,000 |
| 2024-06-21 | 17,400 | 158,600 | 16,700 | 33,600 | 700 | 125,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:40 | 新東工 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:40 | 新東工 | 2025 年３月期 第２四半期（中間期）連結業績予想値と実績値との差異 および通期連結業績予想の修正に関するお知らせ |
| 20241106 | 15:40 | 新東工 | AGTOS GmbHの株式取得（子会社化）に向けた契約締結に関するお知らせ |
| 20240807 | 16:10 | 新東工 | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:10 | 新東工 | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240705 | 16:30 | 新東工 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | 新東工 | 企業価値連動型株式報酬制度の継続に関するお知らせ |
| 20240513 | 16:15 | 新東工 | 2024年3月期 決算短信[日本基準](連結) |
| 20240513 | 16:15 | 新東工 | 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240513 | 16:15 | 新東工 | 配当予想の修正に関するお知らせ |
| 20240405 | 09:00 | 新東工 | Elastikos (France) S.A.S.の株式の取得（子会社化）の完了に関するお知らせ |
| 20240325 | 16:30 | 新東工 | 特別利益（投資有価証券売却益）の計上予定及び業績予想の修正に関するお知らせ |
| 20240325 | 16:30 | 新東工 | 資金の借入に関するお知らせ |
| 20240207 | 16:30 | 新東工 | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3LR | 350 | 2024-07-29 12:39 | 新東工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6339 | 1 | 新東工業株式会社 | 2024-12-21 14:28:30 |
| 6339 | 2 | 第128期 第2四半期 株主通信を掲載いたしました。 | 2024-12-09 15:32:31 |
| 6339 | 2 | 第127回定時株主総会招集ご通知に際しての 交付書面非記載事項 | 2024-06-27 16:32:41 |
| 6339 | 2 | 電子公告｜新東工業株式会社 | 2024-06-26 23:35:35 |
| 6339 | 2 | 成長への投資｜個人投資家の皆様へ｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:33 |
| 6339 | 2 | 事業紹介｜個人投資家の皆様へ｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:32 |
| 6339 | 2 | 新東工業のあゆみ｜個人投資家の皆様へ｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:31 |
| 6339 | 2 | IRライブラリ：Human Capital Report｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:30 |
| 6339 | 2 | IRライブラリ：説明会資料・動画｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:29 |
| 6339 | 2 | IRライブラリ：ESGレポート｜株主・投資家の皆様へ｜新東工業株式会社 | 2024-06-26 23:35:27 |