6307--サンセイ-【機械】【ゴンドラ】舞台装置や船舶の修理
売上高:56370-当期純利益:3260-総資産:68410-時価:3334436----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410073823873813821,600-399%100%76%101%100%99%97%103%
202410083823843753843,1002101%101%194%99%100%99%97%104%
202410093843843733823,600-299%99%116%99%100%99%97%100%
202410103853853793839,7001100%99%269%99%99%99%97%101%
202410113833833763808,700-399%99%90%100%99%99%96%100%
2024101538338538038214,3002101%100%164%101%99%99%97%101%
2024101638238537838410,1002101%101%71%▲▲99%99%99%97%101%
202410173823823783806,000-499%99%59%99%99%99%96%100%
2024101838338337537911,400-1100%99%190%▼▼99%98%100%96%100%
202410213803843773776,900-299%99%61%▼▼▼99%97%98%96%100%
202410223823823783783,2001100%99%46%100%99%99%96%100%
202410233793793753784,0000100%100%125%--99%100%99%96%100%
202410243783783733731,800-599%99%45%99%101%101%95%100%
202410253733733663687,200-599%99%400%▼▼100%103%102%94%100%
202410283683693683697001100%100%10%101%102%101%96%100%
202410293713743713741,1005101%101%157%▲▲100%101%99%97%102%
202410303763773763777003101%100%64%▲▲▲100%98%99%98%102%
202410313773783773781,2001100%100%171%▲▲▲▲100%99%98%98%103%
202411013793793783793,0001100%100%250%▲▲▲▲▲100%99%98%98%103%
202411053803803743806,1001100%100%203%▲▲▲▲▲▲98%101%99%99%103%
202411063733733603675,800-1397%98%95%101%102%104%96%100%
202411073663713663714,0004101%101%69%101%100%103%97%101%
202411083743783623765,4005101%101%135%▲▲99%100%103%98%102%
202411113743763693691,300-798%99%24%101%101%106%96%101%
202411123703753703756006102%101%46%100%99%105%98%102%
20241113374375374374600-1100%100%100%100%101%107%97%102%
20241114368369368369800-599%100%133%▼▼101%101%107%97%101%
202411153693733673731,1004101%101%138%100%100%106%98%102%
20241118371371370370300-399%100%27%100%100%107%97%101%
20241119367369367368400-299%100%133%▼▼100%97%106%97%100%
202411203703713703711,2003101%100%300%100%97%106%98%101%
202411213713713713712000100%100%17%--100%98%107%98%101%
202411223693693653682,700-399%100%1350%98%98%107%97%100%
2024112536836935935917,000-998%98%630%▼▼100%102%109%94%100%
202411263603633603603,2001100%100%19%100%103%109%95%100%
202411273603603603603000100%100%9%--100%105%108%95%100%
202411283613623603622,1002101%100%700%100%106%107%95%101%
20241129361361361361400-1100%100%19%101%106%107%95%101%
202412023613673613667,9005101%101%1975%100%107%105%96%102%
2024120336937236636916,2003101%100%205%▲▲101%105%100%98%103%
2024120437741437038092,80011103%101%573%▲▲▲99%100%98%100%106%
2024120538739538038442,7004101%99%46%▲▲▲▲97%100%96%100%107%
2024120639239237838227,600-299%97%65%101%100%97%99%106%
2024120939039838639444,60012103%101%162%97%97%94%100%110%
2024121039840037338745,500-798%97%102%97%100%96%98%108%
2024121138838937137526,900-1297%97%59%▼▼102%102%97%95%104%
2024121238239237539130,30016104%102%113%99%96%95%99%109%
202412133913943863888,300-399%99%27%98%96%94%98%108%
2024121639339338238717,200-1100%98%207%▼▼99%97%0%98%108%
202412173903903843887,4001100%99%43%98%99%0%98%108%
2024121838338837737716,400-1197%98%222%100%100%0%96%105%
202412193753783733764,500-1100%100%27%▼▼100%99%0%95%105%
202412203763793723754,100-1100%100%91%▼▼▼101%99%0%95%104%
202412233733803733786,5003101%101%159%99%98%0%96%105%
202412243783783763764,200-299%99%65%100%99%0%95%104%
202412253753753723749,800-299%100%233%▼▼98%0%0%95%104%
2024122637437436836815,800-698%98%161%▼▼▼100%0%0%93%102%
2024122736937436536911,2001100%100%71%101%0%0%94%101%
202412303683723683713,8002101%101%34%▲▲%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-200286,100028,2000257,900
2024-12-130289,000029,4000259,600
2024-12-060292,800025,7000267,100
2024-11-290305,900026,2000279,700
2024-11-220316,700026,0000290,700
2024-11-150317,900026,2000291,700
2024-11-080317,700026,2000291,500
2024-11-010318,200026,2000292,000
2024-10-250320,500026,1000294,400
2024-10-180323,200026,1000297,100
2024-10-110322,700026,3000296,400
2024-10-040322,900027,3000295,600
2024-09-270320,600025,2000295,400
2024-09-200352,100053,2000298,900
2024-09-130355,900055,2000300,700
2024-09-060347,600055,2000292,400
2024-08-300360,600055,3000305,300
2024-08-230331,300055,3000276,000
2024-08-160330,900055,0000275,900
2024-08-090333,000055,0000278,000
2024-08-020350,300059,8000290,500
2024-07-260365,400062,6000302,800
2024-07-190378,900074,0000304,900
2024-07-120384,300072,1000312,200
2024-07-050378,300072,1000306,200
2024-06-280374,200069,2000305,000
2024-06-210369,800069,2000300,600
2024-06-140338,100042,3000295,800
2024-06-070336,500043,8000292,700
2024-05-310337,800046,0000291,800
2024-05-240341,500046,9000294,600
2024-05-170349,700055,5000294,200
2024-05-100317,300051,5000265,800
2024-05-020312,500051,5000261,000
2024-04-260306,100052,2000253,900
2024-04-190301,100050,4000250,700
2024-04-120303,100058,5000244,600
2024-04-050298,000055,0000243,000
2024-03-290269,500038,5000231,000
2024-03-220310,000059,7000250,300
2024-03-150308,400058,4000250,000
2024-03-080316,800058,1000258,700
2024-03-010322,000057,4000264,600
2024-02-220317,600058,1000259,500
2024-02-160320,800062,2000258,600
2024-02-090306,700057,5000249,200
2024-02-020347,3000100,2000247,100
2024-01-260356,3000103,9000252,400
2024-01-190292,700059,4000233,300
2024-01-120287,600067,4000220,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UD6N3502024-09-19 15:10サンセイ株式会社光通信株式会社変更報告書
S100TH243502024-05-27 15:18サンセイ株式会社光通信株式会社変更報告書

企業サイト更新情報