| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,032 | 2,032 | 2,008 | 2,010 | 400 | -22 | 99% | 99% | 50% | ▼ | 102% | 105% | 100% | 99% | 102% |
| 20240925 | 2,010 | 2,050 | 2,010 | 2,050 | 2,000 | 40 | 102% | 102% | 500% | ▲ | 103% | 103% | 98% | 100% | 104% |
| 20240926 | 2,050 | 2,135 | 2,050 | 2,106 | 3,400 | 56 | 103% | 103% | 170% | ▲▲ | 100% | 100% | 96% | 100% | 107% |
| 20240927 | 2,112 | 2,112 | 2,110 | 2,111 | 600 | 5 | 100% | 100% | 18% | ▲▲▲ | 100% | 100% | 98% | 100% | 107% |
| 20240930 | 2,061 | 2,067 | 2,061 | 2,067 | 1,100 | -44 | 98% | 100% | 183% | ▼ | 101% | 99% | 0% | 98% | 105% |
| 20241001 | 2,100 | 2,120 | 2,100 | 2,120 | 800 | 53 | 103% | 101% | 73% | ▲ | 100% | 98% | 0% | 100% | 106% |
| 20241002 | 2,120 | 2,120 | 2,120 | 2,120 | 1,200 | 0 | 100% | 100% | 150% | -- | 98% | 96% | 0% | 100% | 106% |
| 20241003 | 2,100 | 2,112 | 2,067 | 2,067 | 800 | -53 | 98% | 98% | 67% | ▼ | 100% | 97% | 0% | 98% | 104% |
| 20241004 | 2,070 | 2,070 | 2,066 | 2,066 | 200 | -1 | 100% | 100% | 25% | ▼▼ | 98% | 95% | 0% | 97% | 104% |
| 20241007 | 2,106 | 2,106 | 2,070 | 2,070 | 2,100 | 4 | 100% | 98% | 1050% | ▲ | 97% | 97% | 0% | 98% | 104% |
| 20241015 | 2,086 | 2,086 | 2,020 | 2,020 | 4,300 | -50 | 98% | 97% | 205% | ▼ | 99% | 101% | 100% | 95% | 101% |
| 20241016 | 2,013 | 2,013 | 2,000 | 2,000 | 700 | -20 | 99% | 99% | 16% | ▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241018 | 2,000 | 2,000 | 2,000 | 2,000 | 1,400 | 0 | 100% | 100% | 200% | -- | 100% | 99% | 0% | 94% | 100% |
| 20241024 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 0 | 100% | 100% | 7% | -- | 101% | 99% | 99% | 94% | 100% |
| 20241028 | 2,000 | 2,029 | 2,000 | 2,029 | 1,500 | 29 | 101% | 101% | 1500% | ▲ | 98% | 98% | 98% | 96% | 102% |
| 20241105 | 2,029 | 2,030 | 1,990 | 1,990 | 400 | -39 | 98% | 98% | 27% | ▼ | 100% | 100% | 101% | 94% | 100% |
| 20241108 | 1,989 | 1,989 | 1,988 | 1,988 | 200 | -2 | 100% | 100% | 50% | ▼▼ | 100% | 101% | 100% | 94% | 100% |
| 20241111 | 1,993 | 1,993 | 1,988 | 1,988 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 101% | 94% | 100% |
| 20241112 | 1,987 | 2,000 | 1,987 | 1,988 | 400 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 100% | 94% | 100% |
| 20241113 | 1,992 | 1,992 | 1,987 | 1,987 | 300 | -1 | 100% | 100% | 75% | ▼ | 99% | 100% | 100% | 94% | 100% |
| 20241114 | 2,000 | 2,000 | 1,987 | 1,987 | 500 | 0 | 100% | 99% | 167% | -- | 100% | 99% | 99% | 94% | 100% |
| 20241115 | 2,001 | 2,006 | 2,000 | 2,006 | 600 | 19 | 101% | 100% | 120% | ▲ | 100% | 99% | 99% | 95% | 101% |
| 20241118 | 2,006 | 2,006 | 2,006 | 2,006 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 102% | 95% | 101% |
| 20241121 | 1,991 | 1,992 | 1,991 | 1,992 | 200 | -14 | 99% | 100% | 200% | ▼ | 100% | 101% | 102% | 94% | 100% |
| 20241122 | 1,990 | 1,990 | 1,989 | 1,989 | 200 | -3 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241125 | 1,984 | 1,984 | 1,984 | 1,984 | 300 | -5 | 100% | 100% | 150% | ▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241129 | 1,990 | 1,990 | 1,990 | 1,990 | 200 | 6 | 100% | 100% | 67% | ▲ | 100% | 100% | 102% | 96% | 100% |
| 20241203 | 1,991 | 2,000 | 1,988 | 2,000 | 1,900 | 10 | 101% | 100% | 950% | ▲▲ | 100% | 99% | 0% | 97% | 101% |
| 20241205 | 2,001 | 2,001 | 2,000 | 2,000 | 200 | 0 | 100% | 100% | 11% | -- | 100% | 100% | 0% | 97% | 101% |
| 20241209 | 1,991 | 2,005 | 1,991 | 2,000 | 1,300 | 0 | 100% | 100% | 650% | -- | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 1,993 | 1,993 | 1,993 | 1,993 | 300 | -7 | 100% | 100% | 23% | ▼ | 100% | 101% | 0% | 98% | 100% |
| 20241212 | 1,986 | 1,986 | 1,986 | 1,986 | 100 | -7 | 100% | 100% | 33% | ▼▼ | 99% | 100% | 0% | 98% | 100% |
| 20241213 | 2,009 | 2,010 | 1,989 | 1,989 | 300 | 3 | 100% | 99% | 300% | ▲ | 100% | 102% | 0% | 98% | 100% |
| 20241216 | 1,989 | 1,990 | 1,989 | 1,990 | 500 | 1 | 100% | 100% | 167% | ▲▲ | 100% | 102% | 0% | 98% | 100% |
| 20241217 | 1,990 | 1,990 | 1,990 | 1,990 | 300 | 0 | 100% | 100% | 60% | -- | 100% | 0% | 0% | 99% | 100% |
| 20241218 | 2,011 | 2,036 | 2,010 | 2,010 | 1,500 | 20 | 101% | 100% | 500% | ▲ | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 2,000 | 2,002 | 2,000 | 2,000 | 1,300 | -10 | 100% | 100% | 87% | ▼ | 102% | 0% | 0% | 100% | 101% |
| 20241220 | 2,000 | 2,030 | 1,998 | 2,030 | 2,700 | 30 | 102% | 102% | 208% | ▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 24,200 | 0 | 13,800 | 0 | 10,400 |
| 2024-12-06 | 0 | 25,000 | 0 | 14,000 | 0 | 11,000 |
| 2024-11-29 | 0 | 24,700 | 0 | 13,900 | 0 | 10,800 |
| 2024-11-22 | 0 | 24,600 | 0 | 13,900 | 0 | 10,700 |
| 2024-11-15 | 0 | 25,000 | 0 | 13,900 | 0 | 11,100 |
| 2024-11-08 | 0 | 25,100 | 0 | 13,900 | 0 | 11,200 |
| 2024-11-01 | 0 | 24,900 | 0 | 13,900 | 0 | 11,000 |
| 2024-10-25 | 0 | 25,000 | 0 | 13,900 | 0 | 11,100 |
| 2024-10-18 | 0 | 30,800 | 0 | 13,900 | 0 | 16,900 |
| 2024-10-11 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-10-04 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-09-27 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-09-20 | 0 | 51,200 | 0 | 14,500 | 0 | 36,700 |
| 2024-09-13 | 0 | 51,200 | 0 | 14,500 | 0 | 36,700 |
| 2024-09-06 | 0 | 29,500 | 0 | 14,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-23 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-16 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-09 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-02 | 0 | 31,300 | 0 | 14,500 | 0 | 16,800 |
| 2024-07-26 | 0 | 33,000 | 0 | 15,500 | 0 | 17,500 |
| 2024-07-19 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-07-12 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-07-05 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-06-28 | 0 | 33,300 | 0 | 15,500 | 0 | 17,800 |
| 2024-06-21 | 0 | 33,400 | 0 | 15,500 | 0 | 17,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | コンバム | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 16:00 | コンバム | （訂正・数値データ訂正）「2024年12月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240515 | 16:00 | コンバム | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240322 | 13:00 | コンバム | 代表取締役および役員ならびに執行役員の異動に関するお知らせ |
| 20240321 | 09:00 | コンバム | 代表取締役社長の逝去及び異動に関するお知らせ（訃報） |
| 20240304 | 16:00 | コンバム | （訂正・数値データ訂正）「2023年12月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240214 | 16:20 | コンバム | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 16:20 | コンバム | 連結業績予想と実績値との差異に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6265 | 1 | CONVUM | 2024-12-21 14:28:23 |
| 6265 | 2 | IR – ページ 8 – CONVUM | 2024-06-26 23:34:50 |
| 6265 | 2 | IR – ページ 2 – CONVUM | 2024-06-26 23:34:49 |
| 6265 | 2 | iREX2023 国際ロボット展に出展します – CONVUM | 2024-06-26 18:31:00 |
| 6265 | 2 | IR – CONVUM | 2024-06-26 18:30:52 |
| 6265 | 2 | 免責事項 – CONVUM | 2024-06-26 18:30:42 |
| 6265 | 2 | 電子広告 – CONVUM | 2024-06-26 18:30:40 |
| 6265 | 2 | 業績ハイライト – CONVUM | 2024-06-26 18:30:39 |
| 6265 | 2 | IRライブラリ – CONVUM | 2024-06-26 18:30:37 |
| 6265 | 2 | 株主・投資家の皆様へ – CONVUM | 2024-06-26 18:30:36 |