| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,997 | 1,997 | 1,982 | 1,982 | 200 | 7 | 100% | 99% | 50% | ▲ | 100% | 102% | 100% | 97% | 103% |
| 20250311 | 1,982 | 1,982 | 1,982 | 1,982 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 105% | 100% | 97% | 103% |
| 20250314 | 1,982 | 1,982 | 1,982 | 1,982 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 105% | 99% | 98% | 103% |
| 20250318 | 1,998 | 1,998 | 1,998 | 1,998 | 100 | 16 | 101% | 100% | 100% | ▲ | 100% | 103% | 102% | 99% | 104% |
| 20250319 | 1,998 | 2,000 | 1,996 | 1,997 | 1,300 | -1 | 100% | 100% | 1300% | ▼ | 101% | 101% | 102% | 99% | 104% |
| 20250321 | 2,000 | 2,020 | 2,000 | 2,020 | 600 | 23 | 101% | 101% | 46% | ▲ | 103% | 99% | 100% | 100% | 105% |
| 20250324 | 2,033 | 2,089 | 2,033 | 2,089 | 1,200 | 69 | 103% | 103% | 200% | ▲▲ | 101% | 97% | 99% | 100% | 109% |
| 20250325 | 2,052 | 2,065 | 2,052 | 2,065 | 200 | -24 | 99% | 101% | 17% | ▼ | 100% | 99% | 101% | 99% | 108% |
| 20250327 | 2,015 | 2,015 | 2,015 | 2,015 | 800 | -50 | 98% | 100% | 400% | ▼▼ | 100% | 99% | 101% | 96% | 105% |
| 20250328 | 2,005 | 2,005 | 2,003 | 2,003 | 200 | -12 | 99% | 100% | 25% | ▼▼▼ | 100% | 99% | 102% | 96% | 105% |
| 20250331 | 2,002 | 2,005 | 2,000 | 2,000 | 2,300 | -3 | 100% | 100% | 1150% | ▼▼▼▼ | 100% | 91% | 102% | 96% | 104% |
| 20250402 | 1,991 | 1,991 | 1,990 | 1,991 | 500 | -9 | 100% | 100% | 22% | ▼▼▼▼▼ | 100% | 92% | 101% | 95% | 104% |
| 20250403 | 1,990 | 2,000 | 1,985 | 1,989 | 2,000 | -2 | 100% | 100% | 400% | ▼▼▼▼▼▼ | 100% | 96% | 101% | 95% | 102% |
| 20250404 | 1,976 | 2,000 | 1,974 | 1,974 | 2,000 | -15 | 99% | 100% | 100% | ▼▼▼▼▼▼▼ | 100% | 107% | 111% | 94% | 101% |
| 20250408 | 1,801 | 1,829 | 1,793 | 1,805 | 4,100 | -169 | 91% | 100% | 205% | ▼▼▼▼▼▼▼▼ | 100% | 111% | 111% | 86% | 100% |
| 20250409 | 1,797 | 1,797 | 1,793 | 1,793 | 800 | -12 | 99% | 100% | 20% | ▼▼▼▼▼▼▼▼▼ | 100% | 109% | 109% | 86% | 100% |
| 20250410 | 1,830 | 1,850 | 1,824 | 1,824 | 400 | 31 | 102% | 100% | 50% | ▲ | 102% | 110% | 108% | 87% | 102% |
| 20250411 | 1,855 | 1,896 | 1,829 | 1,896 | 800 | 72 | 104% | 102% | 200% | ▲▲ | 100% | 105% | 103% | 91% | 106% |
| 20250414 | 1,936 | 1,936 | 1,936 | 1,936 | 200 | 40 | 102% | 100% | 25% | ▲▲▲ | 100% | 101% | 106% | 93% | 108% |
| 20250415 | 1,980 | 2,000 | 1,979 | 1,988 | 1,700 | 52 | 103% | 100% | 850% | ▲▲▲▲ | 100% | 101% | 106% | 95% | 111% |
| 20250416 | 1,988 | 1,988 | 1,988 | 1,988 | 100 | 0 | 100% | 100% | 6% | -- | 100% | 99% | 104% | 95% | 111% |
| 20250418 | 2,028 | 2,038 | 1,950 | 2,035 | 2,300 | 47 | 102% | 100% | 2300% | ▲ | 100% | 100% | 105% | 97% | 113% |
| 20250421 | 1,999 | 2,041 | 1,996 | 2,000 | 2,800 | -35 | 98% | 100% | 122% | ▼ | 100% | 100% | 105% | 96% | 112% |
| 20250422 | 1,999 | 2,030 | 1,998 | 2,000 | 3,000 | 0 | 100% | 100% | 107% | -- | 101% | 100% | 106% | 96% | 112% |
| 20250423 | 1,981 | 2,005 | 1,951 | 2,005 | 3,400 | 5 | 100% | 101% | 113% | ▲ | 100% | 100% | 103% | 96% | 112% |
| 20250424 | 2,005 | 2,005 | 1,998 | 1,998 | 1,900 | -7 | 100% | 100% | 56% | ▼ | 100% | 100% | 103% | 96% | 111% |
| 20250428 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2 | 100% | 100% | 105% | ▲ | 98% | 100% | 102% | 97% | 112% |
| 20250430 | 2,000 | 2,000 | 1,953 | 1,953 | 200 | -47 | 98% | 98% | 10% | ▼ | 100% | 99% | 102% | 96% | 109% |
| 20250502 | 1,993 | 1,993 | 1,965 | 1,990 | 800 | 37 | 102% | 100% | 400% | ▲ | 100% | 101% | 101% | 98% | 111% |
| 20250507 | 2,000 | 2,020 | 2,000 | 2,000 | 2,800 | 10 | 101% | 100% | 350% | ▲▲ | 100% | 105% | 103% | 98% | 112% |
| 20250508 | 2,000 | 2,001 | 1,999 | 2,000 | 1,300 | 0 | 100% | 100% | 46% | -- | 100% | 106% | 105% | 98% | 112% |
| 20250509 | 1,976 | 1,976 | 1,976 | 1,976 | 200 | -24 | 99% | 100% | 15% | ▼ | 100% | 104% | 104% | 97% | 110% |
| 20250512 | 1,979 | 1,979 | 1,979 | 1,979 | 300 | 3 | 100% | 100% | 150% | ▲ | 100% | 102% | 102% | 97% | 110% |
| 20250515 | 2,016 | 2,021 | 2,016 | 2,018 | 800 | 39 | 102% | 100% | 267% | ▲▲ | 99% | 96% | 97% | 99% | 113% |
| 20250516 | 2,118 | 2,118 | 2,100 | 2,100 | 200 | 82 | 104% | 99% | 25% | ▲▲▲ | 98% | 97% | 98% | 100% | 117% |
| 20250519 | 2,100 | 2,100 | 2,062 | 2,062 | 300 | -38 | 98% | 98% | 150% | ▼ | 100% | 99% | 101% | 98% | 113% |
| 20250520 | 2,051 | 2,051 | 2,050 | 2,050 | 200 | -12 | 99% | 100% | 67% | ▼▼ | 99% | 99% | 98% | 98% | 108% |
| 20250523 | 2,050 | 2,050 | 2,023 | 2,023 | 2,100 | -27 | 99% | 99% | 1050% | ▼▼▼ | 100% | 98% | 0% | 96% | 104% |
| 20250526 | 2,037 | 2,037 | 2,033 | 2,033 | 200 | 10 | 100% | 100% | 10% | ▲ | 99% | 99% | 0% | 97% | 104% |
| 20250527 | 2,021 | 2,037 | 2,010 | 2,010 | 800 | -23 | 99% | 99% | 400% | ▼ | 100% | 99% | 0% | 96% | 103% |
| 20250528 | 2,027 | 2,027 | 2,027 | 2,027 | 100 | 17 | 101% | 100% | 13% | ▲ | 100% | 101% | 0% | 97% | 104% |
| 20250529 | 2,012 | 2,012 | 2,005 | 2,005 | 300 | -22 | 99% | 100% | 300% | ▼ | 100% | 103% | 0% | 95% | 103% |
| 20250530 | 2,005 | 2,005 | 2,005 | 2,005 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 103% | 0% | 95% | 103% |
| 20250602 | 2,005 | 2,005 | 2,005 | 2,005 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 95% | 103% |
| 20250603 | 2,007 | 2,007 | 2,007 | 2,007 | 200 | 2 | 100% | 100% | 200% | ▲ | 100% | 0% | 0% | 96% | 103% |
| 20250604 | 2,038 | 2,038 | 2,038 | 2,038 | 200 | 31 | 102% | 100% | 100% | ▲▲ | 102% | 0% | 0% | 97% | 104% |
| 20250605 | 2,015 | 2,065 | 2,015 | 2,065 | 200 | 27 | 101% | 102% | 100% | ▲▲▲ | 100% | 0% | 0% | 98% | 106% |
| 20250606 | 2,015 | 2,015 | 2,010 | 2,010 | 500 | -55 | 97% | 100% | 250% | ▼ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 22,600 | 0 | 15,400 | 0 | 7,200 |
| 2025-05-23 | 0 | 22,200 | 0 | 15,400 | 0 | 6,800 |
| 2025-05-16 | 0 | 19,900 | 0 | 13,400 | 0 | 6,500 |
| 2025-05-09 | 0 | 44,800 | 0 | 13,400 | 0 | 31,400 |
| 2025-05-02 | 0 | 44,500 | 0 | 13,400 | 0 | 31,100 |
| 2025-04-25 | 0 | 44,400 | 0 | 13,400 | 0 | 31,000 |
| 2025-04-18 | 0 | 44,600 | 0 | 13,400 | 0 | 31,200 |
| 2025-04-11 | 0 | 48,500 | 0 | 13,600 | 0 | 34,900 |
| 2025-04-04 | 0 | 47,400 | 0 | 13,700 | 0 | 33,700 |
| 2025-03-28 | 0 | 47,000 | 0 | 13,700 | 0 | 33,300 |
| 2025-03-21 | 0 | 51,200 | 0 | 14,200 | 0 | 37,000 |
| 2025-03-14 | 0 | 51,200 | 0 | 14,200 | 0 | 37,000 |
| 2025-03-07 | 0 | 51,200 | 0 | 14,200 | 0 | 37,000 |
| 2025-02-28 | 0 | 48,800 | 0 | 14,200 | 0 | 34,600 |
| 2025-02-21 | 0 | 48,800 | 0 | 14,300 | 0 | 34,500 |
| 2025-02-14 | 0 | 52,100 | 0 | 21,200 | 0 | 30,900 |
| 2025-02-07 | 0 | 50,800 | 0 | 20,700 | 0 | 30,100 |
| 2025-01-31 | 0 | 48,100 | 0 | 18,400 | 0 | 29,700 |
| 2025-01-24 | 0 | 46,000 | 0 | 17,100 | 0 | 28,900 |
| 2025-01-17 | 0 | 21,300 | 0 | 17,100 | 0 | 4,200 |
| 2025-01-10 | 0 | 21,300 | 0 | 17,100 | 0 | 4,200 |
| 2024-12-27 | 0 | 23,700 | 0 | 16,300 | 0 | 7,400 |
| 2024-12-20 | 0 | 21,100 | 0 | 13,700 | 0 | 7,400 |
| 2024-12-13 | 0 | 24,200 | 0 | 13,800 | 0 | 10,400 |
| 2024-12-06 | 0 | 25,000 | 0 | 14,000 | 0 | 11,000 |
| 2024-11-29 | 0 | 24,700 | 0 | 13,900 | 0 | 10,800 |
| 2024-11-22 | 0 | 24,600 | 0 | 13,900 | 0 | 10,700 |
| 2024-11-15 | 0 | 25,000 | 0 | 13,900 | 0 | 11,100 |
| 2024-11-08 | 0 | 25,100 | 0 | 13,900 | 0 | 11,200 |
| 2024-11-01 | 0 | 24,900 | 0 | 13,900 | 0 | 11,000 |
| 2024-10-25 | 0 | 25,000 | 0 | 13,900 | 0 | 11,100 |
| 2024-10-18 | 0 | 30,800 | 0 | 13,900 | 0 | 16,900 |
| 2024-10-11 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-10-04 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-09-27 | 0 | 48,100 | 0 | 14,400 | 0 | 33,700 |
| 2024-09-20 | 0 | 51,200 | 0 | 14,500 | 0 | 36,700 |
| 2024-09-13 | 0 | 51,200 | 0 | 14,500 | 0 | 36,700 |
| 2024-09-06 | 0 | 29,500 | 0 | 14,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-23 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-16 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-09 | 0 | 29,300 | 0 | 14,500 | 0 | 14,800 |
| 2024-08-02 | 0 | 31,300 | 0 | 14,500 | 0 | 16,800 |
| 2024-07-26 | 0 | 33,000 | 0 | 15,500 | 0 | 17,500 |
| 2024-07-19 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-07-12 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-07-05 | 0 | 32,900 | 0 | 15,500 | 0 | 17,400 |
| 2024-06-28 | 0 | 33,300 | 0 | 15,500 | 0 | 17,800 |
| 2024-06-21 | 0 | 33,400 | 0 | 15,500 | 0 | 17,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250516 | 10:30 | コンバム | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20250515 | 16:45 | コンバム | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の買付けに関するお知らせ |
| 20240809 | 16:00 | コンバム | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 16:00 | コンバム | （訂正・数値データ訂正）「2024年12月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240515 | 16:00 | コンバム | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240322 | 13:00 | コンバム | 代表取締役および役員ならびに執行役員の異動に関するお知らせ |
| 20240321 | 09:00 | コンバム | 代表取締役社長の逝去及び異動に関するお知らせ（訃報） |
| 20240304 | 16:00 | コンバム | （訂正・数値データ訂正）「2023年12月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240214 | 16:20 | コンバム | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 16:20 | コンバム | 連結業績予想と実績値との差異に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VSIY | 360 | 2025-05-23 12:50 | コンバム株式会社 | 伊勢興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VRX5 | 350 | 2025-05-20 16:29 | コンバム株式会社 | 伊勢興産株式会社 | 変更報告書 |
| S100VOY8 | 350 | 2025-05-01 15:39 | コンバム株式会社 | 光通信株式会社 | 変更報告書 |
| S100VA7P | 350 | 2025-02-26 15:49 | コンバム株式会社 | 光通信株式会社 | 変更報告書 |
| S100U9HT | 350 | 2024-08-27 15:19 | コンバム株式会社 | 光通信株式会社 | 変更報告書 |
| S100U4DV | 350 | 2024-08-02 15:16 | コンバム株式会社 | 光通信株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6265 | 1 | CONVUM | 2025-06-06 14:25:32 |
| 6265 | 2 | 2025-03-24 19:29:29 | |
| 6265 | 2 | 2025-02-28 20:31:34 | |
| 6265 | 2 | IR – ページ 8 – CONVUM | 2024-06-26 23:34:50 |
| 6265 | 2 | IR – ページ 2 – CONVUM | 2024-06-26 23:34:49 |
| 6265 | 2 | iREX2023 国際ロボット展に出展します – CONVUM | 2024-06-26 18:31:00 |
| 6265 | 2 | IR – CONVUM | 2024-06-26 18:30:52 |
| 6265 | 2 | 免責事項 – CONVUM | 2024-06-26 18:30:42 |
| 6265 | 2 | 電子広告 – CONVUM | 2024-06-26 18:30:40 |
| 6265 | 2 | 業績ハイライト – CONVUM | 2024-06-26 18:30:39 |