[6265]コンバム:【搬送機器】ロボットハンド真空吸着搬送機器メーカー
Yahoo!
【スタンダード/15機械】
売上高:18500
当期純利益:2480
総資産:63600
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 2,574 | 2,574 | 2,499 | 2,499 | 2,100 | 1,100 | 99% | ▼▼ | 1717 | 0 | 6 | 97% | 2% |
| 20260217 | 2,549 | 2,555 | 2,531 | 2,555 | 1,200 | -900 | 102% | ▲ | 8282 | 0 | 5 | 99% | 3% |
| 20260204 | 2,474 | 2,480 | 2,474 | 2,480 | 200 | -800 | 100% | -- | 8885 | 0 | 7 | 96% | 5% |
| 20260213 | 2,568 | 2,570 | 2,536 | 2,536 | 1,000 | 900 | 99% | ▼ | 1747 | 0 | 7 | 99% | 5% |
| 20260218 | 2,547 | 2,600 | 2,546 | 2,600 | 2,700 | 1,500 | 102% | ▲▲ | 1171 | 0 | 4 | 100% | 5% |
| 20260304 | 2,731 | 2,731 | 2,603 | 2,603 | 1,800 | -700 | 97% | ▼ | 2828 | 0 | 0 | 94% | 5% |
| 20260203 | 2,485 | 2,486 | 2,480 | 2,480 | 1,000 | 400 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 9 | 96% | 6% |
| 20260206 | 2,480 | 2,520 | 2,480 | 2,520 | 600 | 400 | 102% | ▲ | 1111 | 0 | 7 | 98% | 7% |
| 20260219 | 2,600 | 2,670 | 2,600 | 2,653 | 1,800 | -900 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260306 | 2,745 | 2,750 | 2,685 | 2,685 | 1,300 | 100 | 98% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260303 | 2,671 | 2,709 | 2,653 | 2,681 | 2,500 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260302 | 2,724 | 2,724 | 2,663 | 2,675 | 800 | -10,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260225 | 2,766 | 2,780 | 2,614 | 2,688 | 1,500 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260220 | 2,643 | 2,674 | 2,630 | 2,674 | 1,600 | -200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260212 | 2,568 | 2,568 | 2,568 | 2,568 | 100 | -500 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20260226 | 2,700 | 2,710 | 2,700 | 2,710 | 1,800 | 300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 9% |
| 20260224 | 2,680 | 2,760 | 2,680 | 2,716 | 800 | -800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260305 | 2,645 | 2,743 | 2,645 | 2,740 | 1,200 | -600 | 105% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260227 | 2,710 | 2,770 | 2,710 | 2,770 | 10,800 | 9,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 68,000 | 0 | 62,600 | 0 | 5,400 | 0 |
| 2026-02-13 | 68,700 | 0 | 62,500 | 0 | 6,200 | 0 |
| 2026-02-20 | 69,000 | 0 | 62,000 | 0 | 7,000 | 0 |
| 2026-02-27 | 78,600 | 0 | 72,000 | 0 | 6,600 | 0 |
EDINET