6248--横田製-【機械】【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
売上高:20490-当期純利益:2720-総資産:32770-時価:2941395----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4701,4741,4701,4747004100%100%350%100%101%102%96%107%
202503111,4741,4751,4541,4751,6001100%100%229%▲▲100%101%102%96%105%
202503121,4751,4751,4611,4757000100%100%44%--100%101%102%98%105%
202503131,4751,4751,4701,470200-5100%100%29%100%102%103%98%105%
202503141,4701,4741,4621,4746004100%100%300%100%102%102%98%105%
202503171,4901,5281,4811,4883,50014101%100%583%▲▲101%102%102%99%106%
202503181,4881,5141,4811,4971,7009101%101%49%▲▲▲99%100%101%100%107%
202503191,5001,5001,4811,482800-1599%99%47%101%101%102%99%105%
202503211,4861,5201,4861,5011,60019101%101%200%101%100%101%100%106%
202503241,5011,5181,5011,51890017101%101%56%▲▲100%99%100%100%107%
202503251,5091,5171,5041,5051,200-1399%100%133%99%98%99%99%103%
202503261,5251,5251,5031,503600-2100%99%50%▼▼100%100%103%99%103%
202503271,5031,5051,5021,502300-1100%100%50%▼▼▼101%101%105%99%103%
202503281,4801,5081,4601,5001,300-2100%101%433%▼▼▼▼102%102%106%99%103%
202503311,4641,5031,4641,5002,2000100%102%169%--103%103%106%99%103%
202504011,4601,5101,4601,5001,8000100%103%82%--99%100%103%99%103%
202504021,5031,5031,4631,492700-899%99%39%103%102%106%98%102%
202504031,4621,5011,4621,4993,9007100%103%557%100%100%103%99%102%
202504041,5001,5011,4561,4976,000-2100%100%154%106%107%109%99%102%
202504081,4191,4991,4121,4991,6002100%106%27%98%101%103%99%102%
202504091,5001,5071,4621,4742,900-2598%98%181%98%99%101%97%100%
202504101,5281,5281,4951,49550021101%98%17%100%100%103%98%102%
202504111,5001,5001,4751,4952,2000100%100%440%--100%99%102%98%102%
202504141,5131,5131,5131,51310018101%100%5%102%102%105%100%103%
202504151,4801,5101,4751,5061,100-7100%102%1100%100%100%103%99%102%
202504161,4991,5011,4991,5001,400-6100%100%127%▼▼100%101%103%99%102%
202504171,5001,5131,4991,4992,100-1100%100%150%▼▼▼98%103%103%99%102%
202504181,4991,4991,4741,474200-2598%98%10%▼▼▼▼100%103%103%97%100%
202504211,5041,5041,4771,5043,20030102%100%1600%98%99%101%99%102%
202504221,5171,5171,4711,4851,600-1999%98%50%101%103%102%98%101%
202504231,4921,6441,4681,51238,40027102%101%2400%101%101%100%100%103%
202504241,5291,5501,5261,5505,20038103%101%14%▲▲96%99%98%100%105%
202504251,5631,5641,4901,4967,500-5497%96%144%99%101%102%97%101%
202504281,5001,5011,4901,4904,400-6100%99%59%▼▼102%103%102%96%101%
202504301,5001,5351,5001,5358,00045103%102%182%99%100%99%99%104%
202505011,5481,5481,5381,5401,8005100%99%23%▲▲99%98%99%99%104%
202505021,5401,5401,5181,5181,000-2299%99%56%100%100%101%98%103%
202505071,5151,5461,5151,5201,3002100%100%130%103%99%103%98%103%
202505081,5091,5541,5091,5494,20029102%103%323%▲▲97%97%101%100%105%
202505091,5471,5471,4991,5046,900-4597%97%164%99%98%103%97%102%
202505121,5251,5271,5121,5127008101%99%10%98%100%103%98%103%
202505131,5231,5231,4851,5009,900-1299%98%1414%100%102%105%97%102%
202505141,5001,5001,4931,493500-7100%100%5%▼▼99%101%104%96%101%
202505151,5141,5141,4901,5021,8009101%99%360%99%103%106%97%102%
202505161,4851,4981,4691,4703,000-3298%99%167%104%103%107%95%100%
202505191,4651,6101,4591,52969,10059104%104%2303%99%99%103%99%104%
202505201,5291,5291,4851,5091,600-2099%99%2%102%101%105%97%103%
202505211,4911,5241,4911,52490015101%102%56%99%99%103%98%104%
202505221,5221,5261,5071,5071,400-1799%99%156%99%99%103%97%103%
202505231,5221,5221,4901,5114,8004100%99%343%100%100%0%97%103%
202505261,5021,5131,4901,5062,300-5100%100%48%101%101%0%97%102%
202505271,4981,5101,4981,5103004100%101%13%101%101%0%97%103%
202505281,5011,5111,5011,5113001100%101%100%▲▲100%103%0%98%103%
202505291,5031,5031,5031,503200-899%100%67%100%105%0%97%102%
202505301,5011,5151,5001,5002,600-3100%100%1300%▼▼100%105%0%97%102%
202506021,5001,5101,4971,5063,9006100%100%150%101%105%0%97%102%
202506031,5021,5201,5001,52090014101%101%23%▲▲102%0%0%98%103%
202506041,5201,7971,5001,555156,70035102%102%17411%▲▲▲101%0%0%100%106%
202506051,5551,5701,5551,5691,60014101%101%1%▲▲▲▲100%0%0%100%107%
202506061,5691,5701,5651,5705001100%100%31%▲▲▲▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30017,60008,70008,900
2025-05-23017,30008,10009,200
2025-05-16017,80008,10009,700
2025-05-09011,10008,10003,000
2025-05-0209,80007,50002,300
2025-04-2509,50007,40002,100
2025-04-18010,20007,40002,800
2025-04-11010,30007,40002,900
2025-04-04010,90007,50003,400
2025-03-28011,80008,00003,800
2025-03-21011,90008,00003,900
2025-03-14012,90008,60004,300
2025-03-07013,80008,90004,900
2025-02-28013,90008,90005,000
2025-02-21017,800011,00006,800
2025-02-14018,500010,80007,700
2025-02-07020,300010,70009,600
2025-01-31014,70008,90005,800
2025-01-24018,30009,10009,200
2025-01-17017,50007,80009,700
2025-01-10018,30007,900010,400
2024-12-27018,60007,600011,000
2024-12-20018,90007,800011,100
2024-12-13019,40008,000011,400
2024-12-06019,30008,100011,200
2024-11-29018,90008,100010,800
2024-11-22018,60008,000010,600
2024-11-15018,50008,200010,300
2024-11-08017,90008,00009,900
2024-11-01018,10008,20009,900
2024-10-25018,00007,300010,700
2024-10-18018,10007,300010,800
2024-10-11018,20007,300010,900
2024-10-04018,10007,500010,600
2024-09-27017,90007,100010,800
2024-09-20048,00007,300040,700
2024-09-13018,60007,800010,800
2024-09-06018,70007,700011,000
2024-08-30018,80007,700011,100
2024-08-23016,90006,500010,400
2024-08-16016,40006,400010,000
2024-08-09016,50006,60009,900
2024-08-02019,10008,500010,600
2024-07-26017,500011,20006,300
2024-07-19018,800011,80007,000
2024-07-12018,800011,90006,900
2024-07-05020,900011,60009,300
2024-06-28018,500011,70006,800
2024-06-21019,000012,00007,000
2024-06-14017,600012,00005,600
2024-06-07016,400011,90004,500
2024-05-31018,000011,40006,600
2024-05-24020,000012,80007,200
2024-05-17019,300012,10007,200
2024-05-10019,900011,50008,400
2024-05-02021,700011,600010,100
2024-04-26021,900011,700010,200
2024-04-19021,400011,400010,000
2024-04-12022,100011,000011,100
2024-04-05022,400011,700010,700
2024-03-29022,900011,000011,900
2024-03-22023,400010,500012,900
2024-03-15022,500011,100011,400
2024-03-08023,900011,700012,200
2024-03-01027,100012,600014,500
2024-02-22027,400013,000014,400
2024-02-16025,300013,900011,400
2024-02-09022,300013,30009,000
2024-02-02020,100012,20007,900
2024-01-26017,000011,50005,500
2024-01-19018,300011,30007,000
2024-01-12019,300011,80007,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNL33502025-04-28 16:10株式会社横田製作所光通信株式会社変更報告書
S100VKP33602025-04-07 11:57株式会社横田製作所横田 義之訂正報告書(大量保有報告書・変更報告書)
S100VKP03602025-04-07 11:52株式会社横田製作所横田 博訂正報告書(大量保有報告書・変更報告書)
S100VKKW3602025-04-07 11:48株式会社横田製作所三浦 眞理夫訂正報告書(大量保有報告書・変更報告書)
S100VKMS3502025-04-07 11:47株式会社横田製作所三浦 眞理夫変更報告書
S100VB1S3502025-03-03 09:09株式会社横田製作所横田 義之変更報告書(短期大量譲渡)
S100VB2E3502025-03-03 09:07株式会社横田製作所三浦 眞理夫変更報告書(短期大量譲渡)
S100VB143502025-03-03 09:05株式会社横田製作所横田 博変更報告書(短期大量譲渡)
S100VASK3502025-03-03 09:03株式会社横田製作所一般社団法人ヨコタ大量保有報告書

企業サイト更新情報