| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,470 | 1,474 | 1,470 | 1,474 | 700 | 4 | 100% | 100% | 350% | ▲ | 100% | 101% | 102% | 96% | 107% |
| 20250311 | 1,474 | 1,475 | 1,454 | 1,475 | 1,600 | 1 | 100% | 100% | 229% | ▲▲ | 100% | 101% | 102% | 96% | 105% |
| 20250312 | 1,475 | 1,475 | 1,461 | 1,475 | 700 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 102% | 98% | 105% |
| 20250313 | 1,475 | 1,475 | 1,470 | 1,470 | 200 | -5 | 100% | 100% | 29% | ▼ | 100% | 102% | 103% | 98% | 105% |
| 20250314 | 1,470 | 1,474 | 1,462 | 1,474 | 600 | 4 | 100% | 100% | 300% | ▲ | 100% | 102% | 102% | 98% | 105% |
| 20250317 | 1,490 | 1,528 | 1,481 | 1,488 | 3,500 | 14 | 101% | 100% | 583% | ▲▲ | 101% | 102% | 102% | 99% | 106% |
| 20250318 | 1,488 | 1,514 | 1,481 | 1,497 | 1,700 | 9 | 101% | 101% | 49% | ▲▲▲ | 99% | 100% | 101% | 100% | 107% |
| 20250319 | 1,500 | 1,500 | 1,481 | 1,482 | 800 | -15 | 99% | 99% | 47% | ▼ | 101% | 101% | 102% | 99% | 105% |
| 20250321 | 1,486 | 1,520 | 1,486 | 1,501 | 1,600 | 19 | 101% | 101% | 200% | ▲ | 101% | 100% | 101% | 100% | 106% |
| 20250324 | 1,501 | 1,518 | 1,501 | 1,518 | 900 | 17 | 101% | 101% | 56% | ▲▲ | 100% | 99% | 100% | 100% | 107% |
| 20250325 | 1,509 | 1,517 | 1,504 | 1,505 | 1,200 | -13 | 99% | 100% | 133% | ▼ | 99% | 98% | 99% | 99% | 103% |
| 20250326 | 1,525 | 1,525 | 1,503 | 1,503 | 600 | -2 | 100% | 99% | 50% | ▼▼ | 100% | 100% | 103% | 99% | 103% |
| 20250327 | 1,503 | 1,505 | 1,502 | 1,502 | 300 | -1 | 100% | 100% | 50% | ▼▼▼ | 101% | 101% | 105% | 99% | 103% |
| 20250328 | 1,480 | 1,508 | 1,460 | 1,500 | 1,300 | -2 | 100% | 101% | 433% | ▼▼▼▼ | 102% | 102% | 106% | 99% | 103% |
| 20250331 | 1,464 | 1,503 | 1,464 | 1,500 | 2,200 | 0 | 100% | 102% | 169% | -- | 103% | 103% | 106% | 99% | 103% |
| 20250401 | 1,460 | 1,510 | 1,460 | 1,500 | 1,800 | 0 | 100% | 103% | 82% | -- | 99% | 100% | 103% | 99% | 103% |
| 20250402 | 1,503 | 1,503 | 1,463 | 1,492 | 700 | -8 | 99% | 99% | 39% | ▼ | 103% | 102% | 106% | 98% | 102% |
| 20250403 | 1,462 | 1,501 | 1,462 | 1,499 | 3,900 | 7 | 100% | 103% | 557% | ▲ | 100% | 100% | 103% | 99% | 102% |
| 20250404 | 1,500 | 1,501 | 1,456 | 1,497 | 6,000 | -2 | 100% | 100% | 154% | ▼ | 106% | 107% | 109% | 99% | 102% |
| 20250408 | 1,419 | 1,499 | 1,412 | 1,499 | 1,600 | 2 | 100% | 106% | 27% | ▲ | 98% | 101% | 103% | 99% | 102% |
| 20250409 | 1,500 | 1,507 | 1,462 | 1,474 | 2,900 | -25 | 98% | 98% | 181% | ▼ | 98% | 99% | 101% | 97% | 100% |
| 20250410 | 1,528 | 1,528 | 1,495 | 1,495 | 500 | 21 | 101% | 98% | 17% | ▲ | 100% | 100% | 103% | 98% | 102% |
| 20250411 | 1,500 | 1,500 | 1,475 | 1,495 | 2,200 | 0 | 100% | 100% | 440% | -- | 100% | 99% | 102% | 98% | 102% |
| 20250414 | 1,513 | 1,513 | 1,513 | 1,513 | 100 | 18 | 101% | 100% | 5% | ▲ | 102% | 102% | 105% | 100% | 103% |
| 20250415 | 1,480 | 1,510 | 1,475 | 1,506 | 1,100 | -7 | 100% | 102% | 1100% | ▼ | 100% | 100% | 103% | 99% | 102% |
| 20250416 | 1,499 | 1,501 | 1,499 | 1,500 | 1,400 | -6 | 100% | 100% | 127% | ▼▼ | 100% | 101% | 103% | 99% | 102% |
| 20250417 | 1,500 | 1,513 | 1,499 | 1,499 | 2,100 | -1 | 100% | 100% | 150% | ▼▼▼ | 98% | 103% | 103% | 99% | 102% |
| 20250418 | 1,499 | 1,499 | 1,474 | 1,474 | 200 | -25 | 98% | 98% | 10% | ▼▼▼▼ | 100% | 103% | 103% | 97% | 100% |
| 20250421 | 1,504 | 1,504 | 1,477 | 1,504 | 3,200 | 30 | 102% | 100% | 1600% | ▲ | 98% | 99% | 101% | 99% | 102% |
| 20250422 | 1,517 | 1,517 | 1,471 | 1,485 | 1,600 | -19 | 99% | 98% | 50% | ▼ | 101% | 103% | 102% | 98% | 101% |
| 20250423 | 1,492 | 1,644 | 1,468 | 1,512 | 38,400 | 27 | 102% | 101% | 2400% | ▲ | 101% | 101% | 100% | 100% | 103% |
| 20250424 | 1,529 | 1,550 | 1,526 | 1,550 | 5,200 | 38 | 103% | 101% | 14% | ▲▲ | 96% | 99% | 98% | 100% | 105% |
| 20250425 | 1,563 | 1,564 | 1,490 | 1,496 | 7,500 | -54 | 97% | 96% | 144% | ▼ | 99% | 101% | 102% | 97% | 101% |
| 20250428 | 1,500 | 1,501 | 1,490 | 1,490 | 4,400 | -6 | 100% | 99% | 59% | ▼▼ | 102% | 103% | 102% | 96% | 101% |
| 20250430 | 1,500 | 1,535 | 1,500 | 1,535 | 8,000 | 45 | 103% | 102% | 182% | ▲ | 99% | 100% | 99% | 99% | 104% |
| 20250501 | 1,548 | 1,548 | 1,538 | 1,540 | 1,800 | 5 | 100% | 99% | 23% | ▲▲ | 99% | 98% | 99% | 99% | 104% |
| 20250502 | 1,540 | 1,540 | 1,518 | 1,518 | 1,000 | -22 | 99% | 99% | 56% | ▼ | 100% | 100% | 101% | 98% | 103% |
| 20250507 | 1,515 | 1,546 | 1,515 | 1,520 | 1,300 | 2 | 100% | 100% | 130% | ▲ | 103% | 99% | 103% | 98% | 103% |
| 20250508 | 1,509 | 1,554 | 1,509 | 1,549 | 4,200 | 29 | 102% | 103% | 323% | ▲▲ | 97% | 97% | 101% | 100% | 105% |
| 20250509 | 1,547 | 1,547 | 1,499 | 1,504 | 6,900 | -45 | 97% | 97% | 164% | ▼ | 99% | 98% | 103% | 97% | 102% |
| 20250512 | 1,525 | 1,527 | 1,512 | 1,512 | 700 | 8 | 101% | 99% | 10% | ▲ | 98% | 100% | 103% | 98% | 103% |
| 20250513 | 1,523 | 1,523 | 1,485 | 1,500 | 9,900 | -12 | 99% | 98% | 1414% | ▼ | 100% | 102% | 105% | 97% | 102% |
| 20250514 | 1,500 | 1,500 | 1,493 | 1,493 | 500 | -7 | 100% | 100% | 5% | ▼▼ | 99% | 101% | 104% | 96% | 101% |
| 20250515 | 1,514 | 1,514 | 1,490 | 1,502 | 1,800 | 9 | 101% | 99% | 360% | ▲ | 99% | 103% | 106% | 97% | 102% |
| 20250516 | 1,485 | 1,498 | 1,469 | 1,470 | 3,000 | -32 | 98% | 99% | 167% | ▼ | 104% | 103% | 107% | 95% | 100% |
| 20250519 | 1,465 | 1,610 | 1,459 | 1,529 | 69,100 | 59 | 104% | 104% | 2303% | ▲ | 99% | 99% | 103% | 99% | 104% |
| 20250520 | 1,529 | 1,529 | 1,485 | 1,509 | 1,600 | -20 | 99% | 99% | 2% | ▼ | 102% | 101% | 105% | 97% | 103% |
| 20250521 | 1,491 | 1,524 | 1,491 | 1,524 | 900 | 15 | 101% | 102% | 56% | ▲ | 99% | 99% | 103% | 98% | 104% |
| 20250522 | 1,522 | 1,526 | 1,507 | 1,507 | 1,400 | -17 | 99% | 99% | 156% | ▼ | 99% | 99% | 103% | 97% | 103% |
| 20250523 | 1,522 | 1,522 | 1,490 | 1,511 | 4,800 | 4 | 100% | 99% | 343% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20250526 | 1,502 | 1,513 | 1,490 | 1,506 | 2,300 | -5 | 100% | 100% | 48% | ▼ | 101% | 101% | 0% | 97% | 102% |
| 20250527 | 1,498 | 1,510 | 1,498 | 1,510 | 300 | 4 | 100% | 101% | 13% | ▲ | 101% | 101% | 0% | 97% | 103% |
| 20250528 | 1,501 | 1,511 | 1,501 | 1,511 | 300 | 1 | 100% | 101% | 100% | ▲▲ | 100% | 103% | 0% | 98% | 103% |
| 20250529 | 1,503 | 1,503 | 1,503 | 1,503 | 200 | -8 | 99% | 100% | 67% | ▼ | 100% | 105% | 0% | 97% | 102% |
| 20250530 | 1,501 | 1,515 | 1,500 | 1,500 | 2,600 | -3 | 100% | 100% | 1300% | ▼▼ | 100% | 105% | 0% | 97% | 102% |
| 20250602 | 1,500 | 1,510 | 1,497 | 1,506 | 3,900 | 6 | 100% | 100% | 150% | ▲ | 101% | 105% | 0% | 97% | 102% |
| 20250603 | 1,502 | 1,520 | 1,500 | 1,520 | 900 | 14 | 101% | 101% | 23% | ▲▲ | 102% | 0% | 0% | 98% | 103% |
| 20250604 | 1,520 | 1,797 | 1,500 | 1,555 | 156,700 | 35 | 102% | 102% | 17411% | ▲▲▲ | 101% | 0% | 0% | 100% | 106% |
| 20250605 | 1,555 | 1,570 | 1,555 | 1,569 | 1,600 | 14 | 101% | 101% | 1% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20250606 | 1,569 | 1,570 | 1,565 | 1,570 | 500 | 1 | 100% | 100% | 31% | ▲▲▲▲▲ | % | % | % | 100% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 17,600 | 0 | 8,700 | 0 | 8,900 |
| 2025-05-23 | 0 | 17,300 | 0 | 8,100 | 0 | 9,200 |
| 2025-05-16 | 0 | 17,800 | 0 | 8,100 | 0 | 9,700 |
| 2025-05-09 | 0 | 11,100 | 0 | 8,100 | 0 | 3,000 |
| 2025-05-02 | 0 | 9,800 | 0 | 7,500 | 0 | 2,300 |
| 2025-04-25 | 0 | 9,500 | 0 | 7,400 | 0 | 2,100 |
| 2025-04-18 | 0 | 10,200 | 0 | 7,400 | 0 | 2,800 |
| 2025-04-11 | 0 | 10,300 | 0 | 7,400 | 0 | 2,900 |
| 2025-04-04 | 0 | 10,900 | 0 | 7,500 | 0 | 3,400 |
| 2025-03-28 | 0 | 11,800 | 0 | 8,000 | 0 | 3,800 |
| 2025-03-21 | 0 | 11,900 | 0 | 8,000 | 0 | 3,900 |
| 2025-03-14 | 0 | 12,900 | 0 | 8,600 | 0 | 4,300 |
| 2025-03-07 | 0 | 13,800 | 0 | 8,900 | 0 | 4,900 |
| 2025-02-28 | 0 | 13,900 | 0 | 8,900 | 0 | 5,000 |
| 2025-02-21 | 0 | 17,800 | 0 | 11,000 | 0 | 6,800 |
| 2025-02-14 | 0 | 18,500 | 0 | 10,800 | 0 | 7,700 |
| 2025-02-07 | 0 | 20,300 | 0 | 10,700 | 0 | 9,600 |
| 2025-01-31 | 0 | 14,700 | 0 | 8,900 | 0 | 5,800 |
| 2025-01-24 | 0 | 18,300 | 0 | 9,100 | 0 | 9,200 |
| 2025-01-17 | 0 | 17,500 | 0 | 7,800 | 0 | 9,700 |
| 2025-01-10 | 0 | 18,300 | 0 | 7,900 | 0 | 10,400 |
| 2024-12-27 | 0 | 18,600 | 0 | 7,600 | 0 | 11,000 |
| 2024-12-20 | 0 | 18,900 | 0 | 7,800 | 0 | 11,100 |
| 2024-12-13 | 0 | 19,400 | 0 | 8,000 | 0 | 11,400 |
| 2024-12-06 | 0 | 19,300 | 0 | 8,100 | 0 | 11,200 |
| 2024-11-29 | 0 | 18,900 | 0 | 8,100 | 0 | 10,800 |
| 2024-11-22 | 0 | 18,600 | 0 | 8,000 | 0 | 10,600 |
| 2024-11-15 | 0 | 18,500 | 0 | 8,200 | 0 | 10,300 |
| 2024-11-08 | 0 | 17,900 | 0 | 8,000 | 0 | 9,900 |
| 2024-11-01 | 0 | 18,100 | 0 | 8,200 | 0 | 9,900 |
| 2024-10-25 | 0 | 18,000 | 0 | 7,300 | 0 | 10,700 |
| 2024-10-18 | 0 | 18,100 | 0 | 7,300 | 0 | 10,800 |
| 2024-10-11 | 0 | 18,200 | 0 | 7,300 | 0 | 10,900 |
| 2024-10-04 | 0 | 18,100 | 0 | 7,500 | 0 | 10,600 |
| 2024-09-27 | 0 | 17,900 | 0 | 7,100 | 0 | 10,800 |
| 2024-09-20 | 0 | 48,000 | 0 | 7,300 | 0 | 40,700 |
| 2024-09-13 | 0 | 18,600 | 0 | 7,800 | 0 | 10,800 |
| 2024-09-06 | 0 | 18,700 | 0 | 7,700 | 0 | 11,000 |
| 2024-08-30 | 0 | 18,800 | 0 | 7,700 | 0 | 11,100 |
| 2024-08-23 | 0 | 16,900 | 0 | 6,500 | 0 | 10,400 |
| 2024-08-16 | 0 | 16,400 | 0 | 6,400 | 0 | 10,000 |
| 2024-08-09 | 0 | 16,500 | 0 | 6,600 | 0 | 9,900 |
| 2024-08-02 | 0 | 19,100 | 0 | 8,500 | 0 | 10,600 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,200 | 0 | 6,300 |
| 2024-07-19 | 0 | 18,800 | 0 | 11,800 | 0 | 7,000 |
| 2024-07-12 | 0 | 18,800 | 0 | 11,900 | 0 | 6,900 |
| 2024-07-05 | 0 | 20,900 | 0 | 11,600 | 0 | 9,300 |
| 2024-06-28 | 0 | 18,500 | 0 | 11,700 | 0 | 6,800 |
| 2024-06-21 | 0 | 19,000 | 0 | 12,000 | 0 | 7,000 |
| 2024-06-14 | 0 | 17,600 | 0 | 12,000 | 0 | 5,600 |
| 2024-06-07 | 0 | 16,400 | 0 | 11,900 | 0 | 4,500 |
| 2024-05-31 | 0 | 18,000 | 0 | 11,400 | 0 | 6,600 |
| 2024-05-24 | 0 | 20,000 | 0 | 12,800 | 0 | 7,200 |
| 2024-05-17 | 0 | 19,300 | 0 | 12,100 | 0 | 7,200 |
| 2024-05-10 | 0 | 19,900 | 0 | 11,500 | 0 | 8,400 |
| 2024-05-02 | 0 | 21,700 | 0 | 11,600 | 0 | 10,100 |
| 2024-04-26 | 0 | 21,900 | 0 | 11,700 | 0 | 10,200 |
| 2024-04-19 | 0 | 21,400 | 0 | 11,400 | 0 | 10,000 |
| 2024-04-12 | 0 | 22,100 | 0 | 11,000 | 0 | 11,100 |
| 2024-04-05 | 0 | 22,400 | 0 | 11,700 | 0 | 10,700 |
| 2024-03-29 | 0 | 22,900 | 0 | 11,000 | 0 | 11,900 |
| 2024-03-22 | 0 | 23,400 | 0 | 10,500 | 0 | 12,900 |
| 2024-03-15 | 0 | 22,500 | 0 | 11,100 | 0 | 11,400 |
| 2024-03-08 | 0 | 23,900 | 0 | 11,700 | 0 | 12,200 |
| 2024-03-01 | 0 | 27,100 | 0 | 12,600 | 0 | 14,500 |
| 2024-02-22 | 0 | 27,400 | 0 | 13,000 | 0 | 14,400 |
| 2024-02-16 | 0 | 25,300 | 0 | 13,900 | 0 | 11,400 |
| 2024-02-09 | 0 | 22,300 | 0 | 13,300 | 0 | 9,000 |
| 2024-02-02 | 0 | 20,100 | 0 | 12,200 | 0 | 7,900 |
| 2024-01-26 | 0 | 17,000 | 0 | 11,500 | 0 | 5,500 |
| 2024-01-19 | 0 | 18,300 | 0 | 11,300 | 0 | 7,000 |
| 2024-01-12 | 0 | 19,300 | 0 | 11,800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 15:30 | 横田製作所 | 役員人事に関するお知らせ |
| 20250508 | 15:30 | 横田製作所 | 2025年３月期 決算短信〔日本基準〕（非連結） |
| 20250508 | 15:30 | 横田製作所 | 剰余金の配当に関するお知らせ |
| 20250508 | 15:30 | 横田製作所 | 配当政策の変更（中間配当の実施）に関するお知らせ |
| 20250508 | 15:30 | 横田製作所 | 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ |
| 20250206 | 15:30 | 横田製作所 | 2025年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250206 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20241107 | 15:30 | 横田製作所 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240807 | 15:30 | 横田製作所 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 剰余金の配当に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VNL3 | 350 | 2025-04-28 16:10 | 株式会社横田製作所 | 光通信株式会社 | 変更報告書 |
| S100VKP3 | 360 | 2025-04-07 11:57 | 株式会社横田製作所 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKP0 | 360 | 2025-04-07 11:52 | 株式会社横田製作所 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKKW | 360 | 2025-04-07 11:48 | 株式会社横田製作所 | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKMS | 350 | 2025-04-07 11:47 | 株式会社横田製作所 | 三浦 眞理夫 | 変更報告書 |
| S100VB1S | 350 | 2025-03-03 09:09 | 株式会社横田製作所 | 横田 義之 | 変更報告書（短期大量譲渡） |
| S100VB2E | 350 | 2025-03-03 09:07 | 株式会社横田製作所 | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| S100VB14 | 350 | 2025-03-03 09:05 | 株式会社横田製作所 | 横田 博 | 変更報告書（短期大量譲渡） |
| S100VASK | 350 | 2025-03-03 09:03 | 株式会社横田製作所 | 一般社団法人ヨコタ | 大量保有報告書 |