| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,454 | 1,454 | 1,416 | 1,416 | 6,800 | -24 | 98% | 97% | 200% | ▼ | 100% | 102% | 95% | 98% | 107% |
| 20240726 | 1,421 | 1,430 | 1,421 | 1,426 | 400 | 10 | 101% | 100% | 6% | ▲ | 100% | 97% | 93% | 99% | 106% |
| 20240729 | 1,448 | 1,448 | 1,444 | 1,444 | 300 | 18 | 101% | 100% | 75% | ▲▲ | 100% | 97% | 93% | 100% | 108% |
| 20240730 | 1,451 | 1,451 | 1,440 | 1,448 | 1,200 | 4 | 100% | 100% | 400% | ▲▲▲ | 100% | 87% | 93% | 100% | 107% |
| 20240731 | 1,449 | 1,449 | 1,448 | 1,448 | 200 | 0 | 100% | 100% | 17% | -- | 98% | 91% | 94% | 100% | 107% |
| 20240801 | 1,431 | 1,431 | 1,400 | 1,400 | 7,700 | -48 | 97% | 98% | 3850% | ▼ | 101% | 97% | 97% | 97% | 103% |
| 20240802 | 1,395 | 1,402 | 1,300 | 1,402 | 9,400 | 2 | 100% | 101% | 122% | ▲ | 90% | 102% | 102% | 97% | 103% |
| 20240805 | 1,322 | 1,331 | 1,190 | 1,190 | 6,100 | -212 | 85% | 90% | 65% | ▼ | 109% | 114% | 116% | 82% | 100% |
| 20240806 | 1,160 | 1,266 | 1,150 | 1,259 | 5,300 | 69 | 106% | 109% | 87% | ▲ | 103% | 106% | 106% | 87% | 106% |
| 20240807 | 1,259 | 1,322 | 1,250 | 1,300 | 1,600 | 41 | 103% | 103% | 30% | ▲▲ | 102% | 101% | 100% | 90% | 109% |
| 20240808 | 1,330 | 1,350 | 1,330 | 1,350 | 1,600 | 50 | 104% | 102% | 100% | ▲▲▲ | 98% | 100% | 98% | 93% | 113% |
| 20240809 | 1,352 | 1,352 | 1,304 | 1,319 | 1,700 | -31 | 98% | 98% | 106% | ▼ | 100% | 102% | 101% | 91% | 111% |
| 20240813 | 1,319 | 1,347 | 1,310 | 1,319 | 1,700 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 99% | 91% | 111% |
| 20240814 | 1,340 | 1,340 | 1,335 | 1,340 | 1,100 | 21 | 102% | 100% | 65% | ▲ | 101% | 101% | 99% | 93% | 113% |
| 20240815 | 1,339 | 1,348 | 1,339 | 1,348 | 400 | 8 | 101% | 101% | 36% | ▲▲ | 99% | 100% | 98% | 93% | 113% |
| 20240816 | 1,350 | 1,350 | 1,330 | 1,343 | 1,300 | -5 | 100% | 99% | 325% | ▼ | 100% | 100% | 100% | 93% | 113% |
| 20240819 | 1,325 | 1,350 | 1,325 | 1,331 | 2,200 | -12 | 99% | 100% | 169% | ▼▼ | 101% | 99% | 99% | 92% | 112% |
| 20240820 | 1,339 | 1,349 | 1,339 | 1,349 | 200 | 18 | 101% | 101% | 9% | ▲ | 100% | 98% | 96% | 93% | 113% |
| 20240821 | 1,348 | 1,348 | 1,348 | 1,348 | 100 | -1 | 100% | 100% | 50% | ▼ | 99% | 98% | 97% | 93% | 113% |
| 20240822 | 1,344 | 1,344 | 1,328 | 1,330 | 2,000 | -18 | 99% | 99% | 2000% | ▼▼ | 100% | 98% | 98% | 92% | 112% |
| 20240823 | 1,321 | 1,327 | 1,321 | 1,327 | 700 | -3 | 100% | 100% | 35% | ▼▼▼ | 99% | 98% | 99% | 92% | 112% |
| 20240826 | 1,327 | 1,327 | 1,320 | 1,320 | 1,500 | -7 | 99% | 99% | 214% | ▼▼▼▼ | 100% | 101% | 100% | 91% | 111% |
| 20240827 | 1,313 | 1,313 | 1,312 | 1,313 | 1,100 | -7 | 99% | 100% | 73% | ▼▼▼▼▼ | 98% | 101% | 100% | 91% | 110% |
| 20240828 | 1,313 | 1,313 | 1,282 | 1,291 | 3,300 | -22 | 98% | 98% | 300% | ▼▼▼▼▼▼ | 100% | 103% | 102% | 89% | 108% |
| 20240829 | 1,294 | 1,300 | 1,267 | 1,300 | 1,900 | 9 | 101% | 100% | 58% | ▲ | 102% | 102% | 104% | 93% | 109% |
| 20240830 | 1,270 | 1,300 | 1,262 | 1,300 | 4,700 | 0 | 100% | 102% | 247% | -- | 99% | 98% | 99% | 93% | 109% |
| 20240902 | 1,330 | 1,330 | 1,320 | 1,320 | 600 | 20 | 102% | 99% | 13% | ▲ | 100% | 98% | 100% | 98% | 111% |
| 20240903 | 1,325 | 1,329 | 1,300 | 1,329 | 1,000 | 9 | 101% | 100% | 167% | ▲▲ | 98% | 98% | 100% | 98% | 106% |
| 20240904 | 1,320 | 1,320 | 1,299 | 1,299 | 1,100 | -30 | 98% | 98% | 110% | ▼ | 100% | 98% | 102% | 96% | 101% |
| 20240905 | 1,299 | 1,299 | 1,299 | 1,299 | 200 | 0 | 100% | 100% | 18% | -- | 100% | 98% | 101% | 96% | 101% |
| 20240906 | 1,303 | 1,303 | 1,281 | 1,299 | 400 | 0 | 100% | 100% | 200% | -- | 102% | 101% | 104% | 96% | 101% |
| 20240909 | 1,275 | 1,298 | 1,275 | 1,297 | 1,000 | -2 | 100% | 102% | 250% | ▼ | 98% | 100% | 102% | 96% | 100% |
| 20240910 | 1,296 | 1,296 | 1,274 | 1,276 | 1,100 | -21 | 98% | 98% | 110% | ▼▼ | 100% | 100% | 104% | 95% | 100% |
| 20240911 | 1,276 | 1,277 | 1,270 | 1,270 | 1,000 | -6 | 100% | 100% | 91% | ▼▼▼ | 99% | 99% | 102% | 94% | 100% |
| 20240912 | 1,290 | 1,318 | 1,280 | 1,280 | 600 | 10 | 101% | 99% | 60% | ▲ | 101% | 101% | 103% | 95% | 101% |
| 20240913 | 1,281 | 1,294 | 1,281 | 1,294 | 400 | 14 | 101% | 101% | 67% | ▲▲ | 99% | 102% | 103% | 96% | 102% |
| 20240917 | 1,284 | 1,286 | 1,263 | 1,271 | 1,400 | -23 | 98% | 99% | 350% | ▼ | 99% | 102% | 103% | 94% | 100% |
| 20240918 | 1,281 | 1,281 | 1,271 | 1,271 | 1,400 | 0 | 100% | 99% | 100% | -- | 100% | 103% | 104% | 94% | 100% |
| 20240919 | 1,275 | 1,277 | 1,275 | 1,277 | 29,800 | 6 | 100% | 100% | 2129% | ▲ | 100% | 102% | 102% | 96% | 101% |
| 20240920 | 1,295 | 1,295 | 1,290 | 1,295 | 500 | 18 | 101% | 100% | 2% | ▲▲ | 101% | 102% | 102% | 97% | 102% |
| 20240924 | 1,295 | 1,310 | 1,295 | 1,310 | 200 | 15 | 101% | 101% | 40% | ▲▲▲ | 100% | 100% | 101% | 99% | 103% |
| 20240925 | 1,310 | 1,310 | 1,310 | 1,310 | 800 | 0 | 100% | 100% | 400% | -- | 99% | 100% | 101% | 99% | 103% |
| 20240926 | 1,309 | 1,309 | 1,290 | 1,290 | 200 | -20 | 98% | 99% | 25% | ▼ | 102% | 101% | 102% | 97% | 102% |
| 20240927 | 1,298 | 1,326 | 1,298 | 1,322 | 29,700 | 32 | 102% | 102% | 14850% | ▲ | 96% | 99% | 100% | 99% | 104% |
| 20240930 | 1,321 | 1,321 | 1,271 | 1,271 | 200 | -51 | 96% | 96% | 1% | ▼ | 101% | 101% | 102% | 96% | 100% |
| 20241001 | 1,301 | 1,314 | 1,301 | 1,314 | 200 | 43 | 103% | 101% | 100% | ▲ | 99% | 100% | 101% | 99% | 103% |
| 20241002 | 1,314 | 1,314 | 1,295 | 1,298 | 900 | -16 | 99% | 99% | 450% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241003 | 1,311 | 1,321 | 1,311 | 1,311 | 900 | 13 | 101% | 100% | 100% | ▲ | 98% | 98% | 96% | 99% | 103% |
| 20241004 | 1,341 | 1,341 | 1,311 | 1,311 | 300 | 0 | 100% | 98% | 33% | -- | 100% | 101% | 0% | 99% | 103% |
| 20241007 | 1,311 | 1,311 | 1,310 | 1,310 | 300 | -1 | 100% | 100% | 100% | ▼ | 100% | 102% | 0% | 99% | 103% |
| 20241008 | 1,302 | 1,309 | 1,249 | 1,298 | 2,800 | -12 | 99% | 100% | 933% | ▼▼ | 100% | 101% | 0% | 98% | 102% |
| 20241009 | 1,308 | 1,308 | 1,308 | 1,308 | 100 | 10 | 101% | 100% | 4% | ▲ | 99% | 102% | 0% | 99% | 103% |
| 20241011 | 1,305 | 1,305 | 1,288 | 1,288 | 600 | -20 | 98% | 99% | 600% | ▼ | 102% | 102% | 0% | 97% | 101% |
| 20241015 | 1,294 | 1,320 | 1,290 | 1,320 | 900 | 32 | 102% | 102% | 150% | ▲ | 100% | 98% | 0% | 100% | 104% |
| 20241016 | 1,324 | 1,324 | 1,323 | 1,323 | 300 | 3 | 100% | 100% | 33% | ▲▲ | 100% | 97% | 0% | 100% | 104% |
| 20241017 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 2 | 100% | 100% | 33% | ▲▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241018 | 1,324 | 1,324 | 1,324 | 1,324 | 100 | -1 | 100% | 100% | 100% | ▼ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | -24 | 98% | 100% | 100% | ▼▼ | 99% | 0% | 0% | 98% | 102% |
| 20241022 | 1,300 | 1,300 | 1,287 | 1,287 | 700 | -13 | 99% | 99% | 700% | ▼▼▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 18,100 | 0 | 7,300 | 0 | 10,800 |
| 2024-10-11 | 0 | 18,200 | 0 | 7,300 | 0 | 10,900 |
| 2024-10-04 | 0 | 18,100 | 0 | 7,500 | 0 | 10,600 |
| 2024-09-27 | 0 | 17,900 | 0 | 7,100 | 0 | 10,800 |
| 2024-09-20 | 0 | 48,000 | 0 | 7,300 | 0 | 40,700 |
| 2024-09-13 | 0 | 18,600 | 0 | 7,800 | 0 | 10,800 |
| 2024-09-06 | 0 | 18,700 | 0 | 7,700 | 0 | 11,000 |
| 2024-08-30 | 0 | 18,800 | 0 | 7,700 | 0 | 11,100 |
| 2024-08-23 | 0 | 16,900 | 0 | 6,500 | 0 | 10,400 |
| 2024-08-16 | 0 | 16,400 | 0 | 6,400 | 0 | 10,000 |
| 2024-08-09 | 0 | 16,500 | 0 | 6,600 | 0 | 9,900 |
| 2024-08-02 | 0 | 19,100 | 0 | 8,500 | 0 | 10,600 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,200 | 0 | 6,300 |
| 2024-07-19 | 0 | 18,800 | 0 | 11,800 | 0 | 7,000 |
| 2024-07-12 | 0 | 18,800 | 0 | 11,900 | 0 | 6,900 |
| 2024-07-05 | 0 | 20,900 | 0 | 11,600 | 0 | 9,300 |
| 2024-06-28 | 0 | 18,500 | 0 | 11,700 | 0 | 6,800 |
| 2024-06-21 | 0 | 19,000 | 0 | 12,000 | 0 | 7,000 |
| 2024-06-14 | 0 | 17,600 | 0 | 12,000 | 0 | 5,600 |
| 2024-06-07 | 0 | 16,400 | 0 | 11,900 | 0 | 4,500 |
| 2024-05-31 | 0 | 18,000 | 0 | 11,400 | 0 | 6,600 |
| 2024-05-24 | 0 | 20,000 | 0 | 12,800 | 0 | 7,200 |
| 2024-05-17 | 0 | 19,300 | 0 | 12,100 | 0 | 7,200 |
| 2024-05-10 | 0 | 19,900 | 0 | 11,500 | 0 | 8,400 |
| 2024-05-02 | 0 | 21,700 | 0 | 11,600 | 0 | 10,100 |
| 2024-04-26 | 0 | 21,900 | 0 | 11,700 | 0 | 10,200 |
| 2024-04-19 | 0 | 21,400 | 0 | 11,400 | 0 | 10,000 |
| 2024-04-12 | 0 | 22,100 | 0 | 11,000 | 0 | 11,100 |
| 2024-04-05 | 0 | 22,400 | 0 | 11,700 | 0 | 10,700 |
| 2024-03-29 | 0 | 22,900 | 0 | 11,000 | 0 | 11,900 |
| 2024-03-22 | 0 | 23,400 | 0 | 10,500 | 0 | 12,900 |
| 2024-03-15 | 0 | 22,500 | 0 | 11,100 | 0 | 11,400 |
| 2024-03-08 | 0 | 23,900 | 0 | 11,700 | 0 | 12,200 |
| 2024-03-01 | 0 | 27,100 | 0 | 12,600 | 0 | 14,500 |
| 2024-02-22 | 0 | 27,400 | 0 | 13,000 | 0 | 14,400 |
| 2024-02-16 | 0 | 25,300 | 0 | 13,900 | 0 | 11,400 |
| 2024-02-09 | 0 | 22,300 | 0 | 13,300 | 0 | 9,000 |
| 2024-02-02 | 0 | 20,100 | 0 | 12,200 | 0 | 7,900 |
| 2024-01-26 | 0 | 17,000 | 0 | 11,500 | 0 | 5,500 |
| 2024-01-19 | 0 | 18,300 | 0 | 11,300 | 0 | 7,000 |
| 2024-01-12 | 0 | 19,300 | 0 | 11,800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:30 | 横田製作所 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 剰余金の配当に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |