| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,321 | 1,321 | 1,316 | 1,316 | 1,800 | -5 | 100% | 100% | 113% | ▼ | 100% | 100% | 116% | 98% | 104% |
| 20250121 | 1,320 | 1,320 | 1,317 | 1,318 | 600 | 2 | 100% | 100% | 33% | ▲ | 100% | 100% | 116% | 98% | 104% |
| 20250122 | 1,320 | 1,321 | 1,316 | 1,316 | 800 | -2 | 100% | 100% | 133% | ▼ | 100% | 102% | 117% | 98% | 103% |
| 20250123 | 1,312 | 1,313 | 1,312 | 1,313 | 300 | -3 | 100% | 100% | 38% | ▼▼ | 101% | 102% | 117% | 98% | 102% |
| 20250124 | 1,311 | 1,329 | 1,311 | 1,321 | 600 | 8 | 101% | 101% | 200% | ▲ | 99% | 100% | 113% | 98% | 103% |
| 20250127 | 1,328 | 1,328 | 1,317 | 1,317 | 1,400 | -4 | 100% | 99% | 233% | ▼ | 99% | 99% | 112% | 98% | 101% |
| 20250128 | 1,333 | 1,333 | 1,318 | 1,318 | 900 | 1 | 100% | 99% | 64% | ▲ | 100% | 101% | 112% | 98% | 101% |
| 20250129 | 1,334 | 1,334 | 1,334 | 1,334 | 100 | 16 | 101% | 100% | 11% | ▲▲ | 99% | 101% | 112% | 99% | 103% |
| 20250130 | 1,334 | 1,334 | 1,325 | 1,325 | 500 | -9 | 99% | 99% | 500% | ▼ | 100% | 104% | 113% | 99% | 102% |
| 20250131 | 1,325 | 1,325 | 1,325 | 1,325 | 300 | 0 | 100% | 100% | 60% | -- | 99% | 115% | 113% | 99% | 102% |
| 20250203 | 1,331 | 1,340 | 1,320 | 1,320 | 1,400 | -5 | 100% | 99% | 467% | ▼ | 102% | 116% | 114% | 98% | 102% |
| 20250204 | 1,320 | 1,345 | 1,320 | 1,345 | 1,000 | 25 | 102% | 102% | 71% | ▲ | 100% | 107% | 111% | 100% | 103% |
| 20250205 | 1,345 | 1,345 | 1,323 | 1,345 | 1,000 | 0 | 100% | 100% | 100% | -- | 102% | 107% | 111% | 100% | 103% |
| 20250206 | 1,345 | 1,380 | 1,345 | 1,378 | 3,600 | 33 | 102% | 102% | 360% | ▲ | 112% | 105% | 108% | 100% | 106% |
| 20250207 | 1,370 | 1,529 | 1,370 | 1,529 | 23,100 | 151 | 111% | 112% | 642% | ▲▲ | 97% | 94% | 99% | 100% | 118% |
| 20250210 | 1,489 | 1,495 | 1,431 | 1,441 | 7,600 | -88 | 94% | 97% | 33% | ▼ | 98% | 96% | 101% | 94% | 111% |
| 20250212 | 1,465 | 1,469 | 1,441 | 1,443 | 3,000 | 2 | 100% | 98% | 39% | ▲ | 100% | 98% | 102% | 94% | 111% |
| 20250213 | 1,444 | 1,468 | 1,440 | 1,440 | 1,200 | -3 | 100% | 100% | 40% | ▼ | 97% | 99% | 103% | 94% | 110% |
| 20250214 | 1,440 | 1,440 | 1,401 | 1,401 | 1,800 | -39 | 97% | 97% | 150% | ▼▼ | 100% | 107% | 107% | 92% | 107% |
| 20250217 | 1,401 | 1,428 | 1,401 | 1,403 | 1,000 | 2 | 100% | 100% | 56% | ▲ | 101% | 107% | 107% | 92% | 107% |
| 20250218 | 1,402 | 1,419 | 1,402 | 1,411 | 1,300 | 8 | 101% | 101% | 130% | ▲▲ | 101% | 105% | 106% | 92% | 107% |
| 20250219 | 1,410 | 1,425 | 1,401 | 1,418 | 2,100 | 7 | 100% | 101% | 162% | ▲▲▲ | 100% | 104% | 106% | 93% | 108% |
| 20250220 | 1,421 | 1,430 | 1,402 | 1,423 | 2,100 | 5 | 100% | 100% | 100% | ▲▲▲▲ | 105% | 103% | 106% | 93% | 108% |
| 20250225 | 1,433 | 1,505 | 1,430 | 1,499 | 5,100 | 76 | 105% | 105% | 243% | ▲▲▲▲▲ | 98% | 98% | 101% | 98% | 114% |
| 20250226 | 1,499 | 1,502 | 1,470 | 1,475 | 2,600 | -24 | 98% | 98% | 51% | ▼ | 100% | 100% | 103% | 96% | 112% |
| 20250227 | 1,475 | 1,475 | 1,460 | 1,474 | 500 | -1 | 100% | 100% | 19% | ▼▼ | 100% | 101% | 104% | 96% | 112% |
| 20250228 | 1,458 | 1,488 | 1,421 | 1,462 | 2,400 | -12 | 99% | 100% | 480% | ▼▼▼ | 101% | 101% | 104% | 96% | 111% |
| 20250303 | 1,462 | 1,470 | 1,441 | 1,470 | 1,000 | 8 | 101% | 101% | 42% | ▲ | 101% | 101% | 104% | 96% | 111% |
| 20250304 | 1,453 | 1,486 | 1,450 | 1,474 | 800 | 4 | 100% | 101% | 80% | ▲▲ | 99% | 100% | 103% | 96% | 112% |
| 20250305 | 1,473 | 1,473 | 1,458 | 1,458 | 300 | -16 | 99% | 99% | 38% | ▼ | 101% | 101% | 104% | 95% | 110% |
| 20250306 | 1,454 | 1,471 | 1,454 | 1,471 | 500 | 13 | 101% | 101% | 167% | ▲ | 102% | 102% | 105% | 96% | 109% |
| 20250307 | 1,448 | 1,470 | 1,448 | 1,470 | 200 | -1 | 100% | 102% | 40% | ▼ | 100% | 100% | 102% | 96% | 109% |
| 20250310 | 1,470 | 1,474 | 1,470 | 1,474 | 700 | 4 | 100% | 100% | 350% | ▲ | 100% | 101% | 102% | 96% | 107% |
| 20250311 | 1,474 | 1,475 | 1,454 | 1,475 | 1,600 | 1 | 100% | 100% | 229% | ▲▲ | 100% | 101% | 102% | 96% | 105% |
| 20250312 | 1,475 | 1,475 | 1,461 | 1,475 | 700 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 102% | 98% | 105% |
| 20250313 | 1,475 | 1,475 | 1,470 | 1,470 | 200 | -5 | 100% | 100% | 29% | ▼ | 100% | 102% | 103% | 98% | 105% |
| 20250314 | 1,470 | 1,474 | 1,462 | 1,474 | 600 | 4 | 100% | 100% | 300% | ▲ | 100% | 102% | 102% | 98% | 105% |
| 20250317 | 1,490 | 1,528 | 1,481 | 1,488 | 3,500 | 14 | 101% | 100% | 583% | ▲▲ | 101% | 102% | 102% | 99% | 106% |
| 20250318 | 1,488 | 1,514 | 1,481 | 1,497 | 1,700 | 9 | 101% | 101% | 49% | ▲▲▲ | 99% | 100% | 101% | 100% | 107% |
| 20250319 | 1,500 | 1,500 | 1,481 | 1,482 | 800 | -15 | 99% | 99% | 47% | ▼ | 101% | 101% | 102% | 99% | 105% |
| 20250321 | 1,486 | 1,520 | 1,486 | 1,501 | 1,600 | 19 | 101% | 101% | 200% | ▲ | 101% | 100% | 101% | 100% | 106% |
| 20250324 | 1,501 | 1,518 | 1,501 | 1,518 | 900 | 17 | 101% | 101% | 56% | ▲▲ | 100% | 99% | 100% | 100% | 107% |
| 20250325 | 1,509 | 1,517 | 1,504 | 1,505 | 1,200 | -13 | 99% | 100% | 133% | ▼ | 99% | 98% | 99% | 99% | 103% |
| 20250326 | 1,525 | 1,525 | 1,503 | 1,503 | 600 | -2 | 100% | 99% | 50% | ▼▼ | 100% | 100% | 101% | 99% | 103% |
| 20250327 | 1,503 | 1,505 | 1,502 | 1,502 | 300 | -1 | 100% | 100% | 50% | ▼▼▼ | 101% | 101% | 102% | 99% | 103% |
| 20250328 | 1,480 | 1,508 | 1,460 | 1,500 | 1,300 | -2 | 100% | 101% | 433% | ▼▼▼▼ | 102% | 102% | 103% | 99% | 103% |
| 20250331 | 1,464 | 1,503 | 1,464 | 1,500 | 2,200 | 0 | 100% | 102% | 169% | -- | 103% | 103% | 103% | 99% | 103% |
| 20250401 | 1,460 | 1,510 | 1,460 | 1,500 | 1,800 | 0 | 100% | 103% | 82% | -- | 99% | 100% | 100% | 99% | 103% |
| 20250402 | 1,503 | 1,503 | 1,463 | 1,492 | 700 | -8 | 99% | 99% | 39% | ▼ | 103% | 102% | 101% | 98% | 102% |
| 20250403 | 1,462 | 1,501 | 1,462 | 1,499 | 3,900 | 7 | 100% | 103% | 557% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20250404 | 1,500 | 1,501 | 1,456 | 1,497 | 6,000 | -2 | 100% | 100% | 154% | ▼ | 106% | 107% | 0% | 99% | 102% |
| 20250408 | 1,419 | 1,499 | 1,412 | 1,499 | 1,600 | 2 | 100% | 106% | 27% | ▲ | 98% | 101% | 0% | 99% | 102% |
| 20250409 | 1,500 | 1,507 | 1,462 | 1,474 | 2,900 | -25 | 98% | 98% | 181% | ▼ | 98% | 99% | 0% | 97% | 100% |
| 20250410 | 1,528 | 1,528 | 1,495 | 1,495 | 500 | 21 | 101% | 98% | 17% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20250411 | 1,500 | 1,500 | 1,475 | 1,495 | 2,200 | 0 | 100% | 100% | 440% | -- | 100% | 99% | 0% | 98% | 102% |
| 20250414 | 1,513 | 1,513 | 1,513 | 1,513 | 100 | 18 | 101% | 100% | 5% | ▲ | 102% | 100% | 0% | 100% | 103% |
| 20250415 | 1,480 | 1,510 | 1,475 | 1,506 | 1,100 | -7 | 100% | 102% | 1100% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20250416 | 1,499 | 1,501 | 1,499 | 1,500 | 1,400 | -6 | 100% | 100% | 127% | ▼▼ | 100% | 0% | 0% | 99% | 102% |
| 20250417 | 1,500 | 1,513 | 1,499 | 1,499 | 2,100 | -1 | 100% | 100% | 150% | ▼▼▼ | 98% | 0% | 0% | 99% | 102% |
| 20250418 | 1,499 | 1,499 | 1,474 | 1,474 | 200 | -25 | 98% | 98% | 10% | ▼▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 10,300 | 0 | 7,400 | 0 | 2,900 |
| 2025-04-04 | 0 | 10,900 | 0 | 7,500 | 0 | 3,400 |
| 2025-03-28 | 0 | 11,800 | 0 | 8,000 | 0 | 3,800 |
| 2025-03-21 | 0 | 11,900 | 0 | 8,000 | 0 | 3,900 |
| 2025-03-14 | 0 | 12,900 | 0 | 8,600 | 0 | 4,300 |
| 2025-03-07 | 0 | 13,800 | 0 | 8,900 | 0 | 4,900 |
| 2025-02-28 | 0 | 13,900 | 0 | 8,900 | 0 | 5,000 |
| 2025-02-21 | 0 | 17,800 | 0 | 11,000 | 0 | 6,800 |
| 2025-02-14 | 0 | 18,500 | 0 | 10,800 | 0 | 7,700 |
| 2025-02-07 | 0 | 20,300 | 0 | 10,700 | 0 | 9,600 |
| 2025-01-31 | 0 | 14,700 | 0 | 8,900 | 0 | 5,800 |
| 2025-01-24 | 0 | 18,300 | 0 | 9,100 | 0 | 9,200 |
| 2025-01-17 | 0 | 17,500 | 0 | 7,800 | 0 | 9,700 |
| 2025-01-10 | 0 | 18,300 | 0 | 7,900 | 0 | 10,400 |
| 2024-12-27 | 0 | 18,600 | 0 | 7,600 | 0 | 11,000 |
| 2024-12-20 | 0 | 18,900 | 0 | 7,800 | 0 | 11,100 |
| 2024-12-13 | 0 | 19,400 | 0 | 8,000 | 0 | 11,400 |
| 2024-12-06 | 0 | 19,300 | 0 | 8,100 | 0 | 11,200 |
| 2024-11-29 | 0 | 18,900 | 0 | 8,100 | 0 | 10,800 |
| 2024-11-22 | 0 | 18,600 | 0 | 8,000 | 0 | 10,600 |
| 2024-11-15 | 0 | 18,500 | 0 | 8,200 | 0 | 10,300 |
| 2024-11-08 | 0 | 17,900 | 0 | 8,000 | 0 | 9,900 |
| 2024-11-01 | 0 | 18,100 | 0 | 8,200 | 0 | 9,900 |
| 2024-10-25 | 0 | 18,000 | 0 | 7,300 | 0 | 10,700 |
| 2024-10-18 | 0 | 18,100 | 0 | 7,300 | 0 | 10,800 |
| 2024-10-11 | 0 | 18,200 | 0 | 7,300 | 0 | 10,900 |
| 2024-10-04 | 0 | 18,100 | 0 | 7,500 | 0 | 10,600 |
| 2024-09-27 | 0 | 17,900 | 0 | 7,100 | 0 | 10,800 |
| 2024-09-20 | 0 | 48,000 | 0 | 7,300 | 0 | 40,700 |
| 2024-09-13 | 0 | 18,600 | 0 | 7,800 | 0 | 10,800 |
| 2024-09-06 | 0 | 18,700 | 0 | 7,700 | 0 | 11,000 |
| 2024-08-30 | 0 | 18,800 | 0 | 7,700 | 0 | 11,100 |
| 2024-08-23 | 0 | 16,900 | 0 | 6,500 | 0 | 10,400 |
| 2024-08-16 | 0 | 16,400 | 0 | 6,400 | 0 | 10,000 |
| 2024-08-09 | 0 | 16,500 | 0 | 6,600 | 0 | 9,900 |
| 2024-08-02 | 0 | 19,100 | 0 | 8,500 | 0 | 10,600 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,200 | 0 | 6,300 |
| 2024-07-19 | 0 | 18,800 | 0 | 11,800 | 0 | 7,000 |
| 2024-07-12 | 0 | 18,800 | 0 | 11,900 | 0 | 6,900 |
| 2024-07-05 | 0 | 20,900 | 0 | 11,600 | 0 | 9,300 |
| 2024-06-28 | 0 | 18,500 | 0 | 11,700 | 0 | 6,800 |
| 2024-06-21 | 0 | 19,000 | 0 | 12,000 | 0 | 7,000 |
| 2024-06-14 | 0 | 17,600 | 0 | 12,000 | 0 | 5,600 |
| 2024-06-07 | 0 | 16,400 | 0 | 11,900 | 0 | 4,500 |
| 2024-05-31 | 0 | 18,000 | 0 | 11,400 | 0 | 6,600 |
| 2024-05-24 | 0 | 20,000 | 0 | 12,800 | 0 | 7,200 |
| 2024-05-17 | 0 | 19,300 | 0 | 12,100 | 0 | 7,200 |
| 2024-05-10 | 0 | 19,900 | 0 | 11,500 | 0 | 8,400 |
| 2024-05-02 | 0 | 21,700 | 0 | 11,600 | 0 | 10,100 |
| 2024-04-26 | 0 | 21,900 | 0 | 11,700 | 0 | 10,200 |
| 2024-04-19 | 0 | 21,400 | 0 | 11,400 | 0 | 10,000 |
| 2024-04-12 | 0 | 22,100 | 0 | 11,000 | 0 | 11,100 |
| 2024-04-05 | 0 | 22,400 | 0 | 11,700 | 0 | 10,700 |
| 2024-03-29 | 0 | 22,900 | 0 | 11,000 | 0 | 11,900 |
| 2024-03-22 | 0 | 23,400 | 0 | 10,500 | 0 | 12,900 |
| 2024-03-15 | 0 | 22,500 | 0 | 11,100 | 0 | 11,400 |
| 2024-03-08 | 0 | 23,900 | 0 | 11,700 | 0 | 12,200 |
| 2024-03-01 | 0 | 27,100 | 0 | 12,600 | 0 | 14,500 |
| 2024-02-22 | 0 | 27,400 | 0 | 13,000 | 0 | 14,400 |
| 2024-02-16 | 0 | 25,300 | 0 | 13,900 | 0 | 11,400 |
| 2024-02-09 | 0 | 22,300 | 0 | 13,300 | 0 | 9,000 |
| 2024-02-02 | 0 | 20,100 | 0 | 12,200 | 0 | 7,900 |
| 2024-01-26 | 0 | 17,000 | 0 | 11,500 | 0 | 5,500 |
| 2024-01-19 | 0 | 18,300 | 0 | 11,300 | 0 | 7,000 |
| 2024-01-12 | 0 | 19,300 | 0 | 11,800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250206 | 15:30 | 横田製作所 | 2025年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250206 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20241107 | 15:30 | 横田製作所 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240807 | 15:30 | 横田製作所 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 剰余金の配当に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKP3 | 360 | 2025-04-07 11:57 | 株式会社横田製作所 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKP0 | 360 | 2025-04-07 11:52 | 株式会社横田製作所 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKKW | 360 | 2025-04-07 11:48 | 株式会社横田製作所 | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKMS | 350 | 2025-04-07 11:47 | 株式会社横田製作所 | 三浦 眞理夫 | 変更報告書 |
| S100VB1S | 350 | 2025-03-03 09:09 | 株式会社横田製作所 | 横田 義之 | 変更報告書（短期大量譲渡） |
| S100VB2E | 350 | 2025-03-03 09:07 | 株式会社横田製作所 | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| S100VB14 | 350 | 2025-03-03 09:05 | 株式会社横田製作所 | 横田 博 | 変更報告書（短期大量譲渡） |
| S100VASK | 350 | 2025-03-03 09:03 | 株式会社横田製作所 | 一般社団法人ヨコタ | 大量保有報告書 |