6210--洋機械-【機械】【射出成形機】車・IT機器の部品向けダイカストマシンも
売上高:288420-当期純利益:-12930-総資産:300620-時価:12649533----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031065565564965216,2002100%100%44%▲▲100%102%102%99%101%
2025031165165264665222,1000100%100%136%--101%102%101%99%101%
2025031265365865365721,7005101%101%98%100%102%97%100%102%
2025031365665965565812,8001100%100%59%▲▲101%101%95%100%102%
2025031465966465966432,7006101%101%255%▲▲▲100%100%93%100%103%
2025031766866866166526,3001100%100%80%▲▲▲▲99%100%92%100%103%
2025031866766966366327,400-2100%99%104%100%100%90%100%103%
2025031966366766366615,4003100%100%56%100%99%87%100%104%
2025032166667266666839,7002100%100%258%▲▲100%99%84%100%104%
2025032466766766666723,700-1100%100%60%100%95%84%100%104%
2025032566967266566644,100-1100%100%186%▼▼99%94%86%100%104%
2025032666766766166138,400-599%99%87%▼▼▼99%93%87%99%103%
2025032766166165565784,600-499%99%220%▼▼▼▼101%97%92%98%102%
2025032863164263163575,700-2297%101%89%▼▼▼▼▼99%95%93%95%100%
2025033163063062162675,500-999%99%100%▼▼▼▼▼▼97%91%92%94%100%
2025040163463461761854,800-899%97%73%▼▼▼▼▼▼▼99%87%94%93%100%
2025040261961961161151,900-799%99%95%▼▼▼▼▼▼▼▼99%90%96%91%100%
2025040360860860060084,100-1198%99%162%▼▼▼▼▼▼▼▼▼98%93%99%90%100%
20250404590590570577129,800-2396%98%154%▼▼▼▼▼▼▼▼▼▼103%107%112%86%100%
2025040852255752254091,800-3794%103%71%▼▼▼▼▼▼▼▼▼▼▼96%102%108%81%100%
2025040954754752252596,300-1597%96%105%▼▼▼▼▼▼▼▼▼▼▼▼99%101%107%79%100%
2025041055055054354772,70022104%99%75%101%103%109%82%104%
2025041154054552454577,300-2100%101%106%101%102%107%82%104%
2025041455355855055635,90011102%101%46%99%101%106%83%106%
2025041556056055555730,7001100%99%86%▲▲99%101%107%83%106%
2025041655755755255224,000-599%99%78%101%104%108%83%105%
2025041755255955255611,4004101%101%48%101%103%107%83%106%
2025041856056355756330,8007101%101%270%▲▲100%103%107%84%107%
2025042156256755856118,600-2100%100%60%100%104%107%84%107%
2025042256156456056315,7002100%100%84%101%103%107%85%107%
2025042356758356657476,80011102%101%489%▲▲98%99%105%87%109%
2025042458159257057095,300-499%98%124%101%101%106%87%109%
2025042557658257557933,3009102%101%35%99%99%104%91%110%
2025042858758858358321,7004101%99%65%▲▲99%99%105%93%111%
2025043058558757857836,800-599%99%170%99%102%107%94%110%
2025050157957957157632,200-2100%99%88%▼▼101%102%108%94%110%
2025050257758057358025,7004101%101%80%100%102%108%97%110%
2025050758058057457941,300-1100%100%161%100%102%107%99%110%
2025050858258457458140,0002100%100%97%101%102%107%100%111%
2025050958359058258920,8008101%101%52%▲▲99%101%106%100%112%
2025051259059158658618,300-399%99%88%101%102%106%99%108%
2025051358759358759325,1007101%101%137%100%101%105%100%109%
2025051459359358659322,2000100%100%88%--101%102%106%100%107%
2025051559059359059313,1000100%101%59%--100%101%105%100%107%
2025051659459658959627,7003101%100%211%101%103%105%100%108%
2025051959460059459919,7003101%101%71%▲▲99%102%104%100%108%
2025052059860059259519,400-499%99%98%101%103%104%99%106%
2025052159760259660020,8005101%101%107%100%103%103%100%107%
2025052260060359960113,1001100%100%63%▲▲102%103%102%100%107%
2025052360061560060924,7008101%102%189%▲▲▲99%101%0%100%107%
2025052661261560460818,100-1100%99%73%101%103%0%100%107%
2025052760661360661316,8005101%101%93%100%101%0%100%106%
2025052861661861661610,4003100%100%62%▲▲99%101%0%100%107%
2025052961561861061021,400-699%99%206%101%101%0%99%106%
2025053061461860961817,5008101%101%82%101%100%0%100%107%
2025060261862461862417,0006101%101%97%▲▲100%98%0%100%108%
2025060362462462062212,900-2100%100%76%100%0%0%100%107%
2025060462162361861814,400-499%100%112%▼▼99%0%0%99%106%
2025060562262461461720,600-1100%99%143%▼▼▼100%0%0%99%105%
2025060661261761161110,400-699%100%50%▼▼▼▼%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,700217,0000192,8007,70024,200
2025-05-238,000225,4000200,1008,00025,300
2025-05-166,400222,7000193,4006,40029,300
2025-05-097,800227,5000193,1007,80034,400
2025-05-0210,000215,7000184,10010,00031,600
2025-04-2510,500221,7000186,50010,50035,200
2025-04-188,400213,6000180,9008,40032,700
2025-04-118,600207,8000174,5008,60033,300
2025-04-0410,600196,6000171,30010,60025,300
2025-03-2815,800189,2000169,40015,80019,800
2025-03-2110,400194,2000168,40010,40025,800
2025-03-143,600212,9000170,5003,60042,400
2025-03-073,900221,3000173,3003,90048,000
2025-02-284,500224,3000173,2004,50051,100
2025-02-215,200228,9000174,1005,20054,800
2025-02-144,600236,0000180,6004,60055,400
2025-02-074,900240,2000180,1004,90060,100
2025-01-315,200243,7000180,7005,20063,000
2025-01-244,900235,9000176,4004,90059,500
2025-01-173,600322,0000262,5003,60059,500
2025-01-106,000319,0000261,4006,00057,600
2024-12-275,000318,6000261,7005,00056,900
2024-12-205,000390,3000330,9005,00059,400
2024-12-134,800392,3000330,9004,80061,400
2024-12-064,900399,0000332,7004,90066,300
2024-11-297,000396,6000332,5007,00064,100
2024-11-226,800389,2000323,2006,80066,000
2024-11-156,700383,9000329,3006,70054,600
2024-11-086,700387,9000329,7006,70058,200
2024-11-018,700407,6000331,9008,70075,700
2024-10-257,300400,7000330,9007,30069,800
2024-10-185,700382,9000330,7005,70052,200
2024-10-114,700380,9000331,4004,70049,500
2024-10-045,400368,1000326,5005,40041,600
2024-09-275,000361,6000323,4005,00038,200
2024-09-204,800390,1000323,5004,80066,600
2024-09-134,300397,5000323,3004,30074,200
2024-09-062,400392,7000322,2002,40070,500
2024-08-305,700378,9000321,5005,70057,400
2024-08-2315,200381,9000320,20015,20061,700
2024-08-1614,200389,4000325,50014,20063,900
2024-08-092,700383,2000320,9002,70062,300
2024-08-024,700411,4000327,1004,70084,300
2024-07-2610,700298,4000238,90010,70059,500
2024-07-192,400293,4000250,4002,40043,000
2024-07-121,500303,3000263,0001,50040,300
2024-07-051,300286,3000248,3001,30038,000
2024-06-281,400279,2000238,7001,40040,500
2024-06-211,400278,0000237,6001,40040,400
2024-06-141,600266,5000226,3001,60040,200
2024-06-072,100265,2000223,4002,10041,800
2024-05-315,300256,0000222,8005,30033,200
2024-05-246,000255,3000220,8006,00034,500
2024-05-1711,300263,0000222,50011,30040,500
2024-05-1016,600262,1000226,50016,60035,600
2024-05-0224,900268,8000229,30024,90039,500
2024-04-2643,200266,9000226,40043,20040,500
2024-04-1946,400275,7000228,70046,40047,000
2024-04-1245,400268,9000230,90045,40038,000
2024-04-0549,800265,6000230,50049,80035,100
2024-03-2960,400276,300700241,60059,70034,700
2024-03-2257,100280,9003,600238,10053,50042,800
2024-03-1550,700307,7000254,40050,70053,300
2024-03-0844,000383,1000323,20044,00059,900
2024-03-0140,000387,0000324,30040,00062,700
2024-02-2239,800388,4000324,90039,80063,500
2024-02-1639,200414,4000356,40039,20058,000
2024-02-0940,200407,6000351,30040,20056,300
2024-02-0245,000416,7000345,10045,00071,600
2024-01-2652,100410,5000342,80052,10067,700
2024-01-1915,200297,7000252,90015,20044,800
2024-01-1210,700298,6000253,90010,70044,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042315:30TOYOイノベックス 2025年3月期 決算短信〔日本基準〕(連結)
2025042315:30TOYOイノベックス 繰延税金資産の取崩し、通期連結業績予想と実績の差異に関するお知らせ
2025012910:00東洋機械 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2025012815:30東洋機械 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012816:35東洋機械 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024103015:30東洋機械 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:30東洋機械 2025年3月期第2四半期(中間期)業績予想と実績の差異及び通期業績予想の修正に関するお知らせ
2024103015:30東洋機械 特別損失(災害損失引当金繰入額)の計上及び特別利益(災害保険金収入)の計上に関するお知らせ
2024072615:30東洋機械 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071916:45東洋機械 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:20東洋機械 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042415:30東洋機械 2024年3月期 決算短信〔日本基準〕(連結)
2024042415:30東洋機械 繰延税金資産の取崩し、通期連結業績予想と実績の差異に関するお知らせ
2024042415:30東洋機械 商号の変更及び定款一部変更に関するお知らせ
2024012515:30東洋機械 業績予想の修正に関するお知らせ
2024012515:30東洋機械 2024年3月期 第3四半期決算短信(日本基準)(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
62101 TOYOイノベックス株式会社(旧 東洋機械金属株式会社)|射出成形機・ダイカストマシン2025-06-07 07:27:04
62102 財務・業績ハイライト|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:32
62102 財務・業績ハイライト|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:31
62102 配当方針・配当金|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:30
62102 電子公告|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:29
62102 有価証券報告書|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:28
62102 株主優待制度のご案内|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:26
62102 株主総会情報|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:25
62102 適時開示・その他開示情報|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:24
62102 決算情報|株主・投資家情報|TOYOイノベックス株式会社(旧 東洋機械金属株式会社)2025-04-04 13:28:23