| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,250 | 2,271 | 2,236 | 2,245 | 19,000 | -5 | 100% | 100% | 107% | ▼▼ | 99% | 102% | 108% | 93% | 103% |
| 20240726 | 2,255 | 2,255 | 2,217 | 2,240 | 24,200 | -5 | 100% | 99% | 127% | ▼▼▼ | 100% | 101% | 108% | 93% | 103% |
| 20240729 | 2,262 | 2,275 | 2,230 | 2,251 | 15,600 | 11 | 100% | 100% | 64% | ▲ | 99% | 95% | 110% | 93% | 103% |
| 20240730 | 2,257 | 2,269 | 2,228 | 2,240 | 28,200 | -11 | 100% | 99% | 181% | ▼ | 103% | 99% | 111% | 95% | 103% |
| 20240731 | 2,238 | 2,323 | 2,231 | 2,310 | 19,600 | 70 | 103% | 103% | 70% | ▲ | 100% | 99% | 109% | 100% | 106% |
| 20240801 | 2,277 | 2,313 | 2,258 | 2,282 | 17,600 | -28 | 99% | 100% | 90% | ▼ | 99% | 105% | 118% | 99% | 104% |
| 20240802 | 2,156 | 2,232 | 2,117 | 2,140 | 42,700 | -142 | 94% | 99% | 243% | ▼▼ | 95% | 108% | 122% | 93% | 100% |
| 20240805 | 2,097 | 2,121 | 1,924 | 1,994 | 25,800 | -146 | 93% | 95% | 60% | ▼▼▼ | 106% | 111% | 125% | 86% | 100% |
| 20240806 | 2,084 | 2,219 | 2,084 | 2,213 | 33,300 | 219 | 111% | 106% | 129% | ▲ | 104% | 107% | 120% | 96% | 111% |
| 20240807 | 2,181 | 2,329 | 2,145 | 2,262 | 45,200 | 49 | 102% | 104% | 136% | ▲▲ | 101% | 105% | 117% | 98% | 113% |
| 20240808 | 2,239 | 2,298 | 2,235 | 2,272 | 18,000 | 10 | 100% | 101% | 40% | ▲▲▲ | 98% | 104% | 113% | 98% | 114% |
| 20240809 | 2,322 | 2,345 | 2,234 | 2,270 | 28,600 | -2 | 100% | 98% | 159% | ▼ | 102% | 106% | 115% | 98% | 114% |
| 20240813 | 2,270 | 2,314 | 2,270 | 2,306 | 12,600 | 36 | 102% | 102% | 44% | ▲ | 101% | 105% | 113% | 100% | 116% |
| 20240814 | 2,311 | 2,343 | 2,302 | 2,343 | 13,000 | 37 | 102% | 101% | 103% | ▲▲ | 100% | 104% | 112% | 100% | 118% |
| 20240815 | 2,343 | 2,369 | 2,328 | 2,350 | 18,100 | 7 | 100% | 100% | 139% | ▲▲▲ | 102% | 103% | 111% | 100% | 118% |
| 20240816 | 2,353 | 2,405 | 2,353 | 2,405 | 10,700 | 55 | 102% | 102% | 59% | ▲▲▲▲ | 99% | 101% | 108% | 100% | 121% |
| 20240819 | 2,417 | 2,426 | 2,376 | 2,381 | 13,300 | -24 | 99% | 99% | 124% | ▼ | 100% | 100% | 108% | 99% | 119% |
| 20240820 | 2,428 | 2,436 | 2,410 | 2,436 | 10,700 | 55 | 102% | 100% | 80% | ▲ | 98% | 102% | 106% | 100% | 122% |
| 20240821 | 2,436 | 2,436 | 2,394 | 2,394 | 8,400 | -42 | 98% | 98% | 79% | ▼ | 101% | 102% | 106% | 98% | 120% |
| 20240822 | 2,417 | 2,433 | 2,389 | 2,433 | 6,500 | 39 | 102% | 101% | 77% | ▲ | 100% | 102% | 105% | 100% | 122% |
| 20240823 | 2,427 | 2,439 | 2,419 | 2,436 | 8,200 | 3 | 100% | 100% | 126% | ▲▲ | 99% | 104% | 101% | 100% | 122% |
| 20240826 | 2,450 | 2,450 | 2,413 | 2,424 | 13,800 | -12 | 100% | 99% | 168% | ▼ | 102% | 105% | 101% | 100% | 122% |
| 20240827 | 2,424 | 2,475 | 2,418 | 2,474 | 22,200 | 50 | 102% | 102% | 161% | ▲ | 101% | 107% | 104% | 100% | 124% |
| 20240828 | 2,447 | 2,485 | 2,432 | 2,470 | 13,600 | -4 | 100% | 101% | 61% | ▼ | 101% | 106% | 103% | 100% | 124% |
| 20240829 | 2,470 | 2,488 | 2,441 | 2,485 | 10,700 | 15 | 101% | 101% | 79% | ▲ | 103% | 104% | 102% | 100% | 125% |
| 20240830 | 2,484 | 2,550 | 2,476 | 2,548 | 25,400 | 63 | 103% | 103% | 237% | ▲▲ | 99% | 101% | 100% | 100% | 128% |
| 20240902 | 2,548 | 2,579 | 2,506 | 2,535 | 16,100 | -13 | 99% | 99% | 63% | ▼ | 103% | 101% | 100% | 99% | 127% |
| 20240903 | 2,535 | 2,620 | 2,535 | 2,614 | 18,100 | 79 | 103% | 103% | 112% | ▲ | 99% | 96% | 98% | 100% | 118% |
| 20240904 | 2,578 | 2,584 | 2,515 | 2,552 | 17,400 | -62 | 98% | 99% | 96% | ▼ | 101% | 94% | 100% | 98% | 113% |
| 20240905 | 2,538 | 2,579 | 2,500 | 2,574 | 15,600 | 22 | 101% | 101% | 90% | ▲ | 99% | 94% | 99% | 98% | 113% |
| 20240906 | 2,574 | 2,594 | 2,530 | 2,553 | 13,200 | -21 | 99% | 99% | 85% | ▼ | 98% | 96% | 101% | 98% | 112% |
| 20240909 | 2,518 | 2,518 | 2,460 | 2,476 | 24,100 | -77 | 97% | 98% | 183% | ▼▼ | 97% | 94% | 103% | 95% | 107% |
| 20240910 | 2,466 | 2,467 | 2,351 | 2,381 | 24,800 | -95 | 96% | 97% | 103% | ▼▼▼ | 99% | 97% | 106% | 91% | 102% |
| 20240911 | 2,386 | 2,403 | 2,351 | 2,362 | 28,400 | -19 | 99% | 99% | 115% | ▼▼▼▼ | 102% | 98% | 105% | 90% | 101% |
| 20240912 | 2,370 | 2,442 | 2,370 | 2,420 | 26,400 | 58 | 102% | 102% | 93% | ▲ | 98% | 101% | 105% | 93% | 102% |
| 20240913 | 2,381 | 2,381 | 2,290 | 2,326 | 39,000 | -94 | 96% | 98% | 148% | ▼ | 100% | 106% | 110% | 89% | 100% |
| 20240917 | 2,297 | 2,303 | 2,252 | 2,301 | 38,600 | -25 | 99% | 100% | 99% | ▼▼ | 100% | 106% | 111% | 88% | 100% |
| 20240918 | 2,298 | 2,315 | 2,272 | 2,308 | 20,200 | 7 | 100% | 100% | 52% | ▲ | 101% | 110% | 110% | 88% | 100% |
| 20240919 | 2,309 | 2,356 | 2,308 | 2,334 | 21,500 | 26 | 101% | 101% | 106% | ▲▲ | 102% | 107% | 108% | 89% | 101% |
| 20240920 | 2,367 | 2,410 | 2,317 | 2,407 | 51,900 | 73 | 103% | 102% | 241% | ▲▲▲ | 100% | 103% | 104% | 92% | 105% |
| 20240924 | 2,449 | 2,463 | 2,416 | 2,444 | 23,600 | 37 | 102% | 100% | 45% | ▲▲▲▲ | 100% | 102% | 105% | 93% | 106% |
| 20240925 | 2,431 | 2,443 | 2,424 | 2,436 | 23,200 | -8 | 100% | 100% | 98% | ▼ | 103% | 101% | 103% | 93% | 106% |
| 20240926 | 2,466 | 2,542 | 2,440 | 2,539 | 27,700 | 103 | 104% | 103% | 119% | ▲ | 101% | 99% | 102% | 97% | 110% |
| 20240927 | 2,500 | 2,546 | 2,489 | 2,526 | 32,800 | -13 | 99% | 101% | 118% | ▼ | 101% | 102% | 105% | 97% | 110% |
| 20240930 | 2,426 | 2,490 | 2,426 | 2,459 | 16,900 | -67 | 97% | 101% | 52% | ▼▼ | 101% | 101% | 104% | 94% | 107% |
| 20241001 | 2,460 | 2,494 | 2,460 | 2,480 | 10,300 | 21 | 101% | 101% | 61% | ▲ | 101% | 102% | 104% | 95% | 108% |
| 20241002 | 2,452 | 2,499 | 2,452 | 2,475 | 19,200 | -5 | 100% | 101% | 186% | ▼ | 99% | 99% | 102% | 95% | 108% |
| 20241003 | 2,500 | 2,505 | 2,471 | 2,484 | 19,400 | 9 | 100% | 99% | 101% | ▲ | 99% | 100% | 102% | 97% | 108% |
| 20241004 | 2,490 | 2,505 | 2,468 | 2,475 | 14,700 | -9 | 100% | 99% | 76% | ▼ | 99% | 99% | 100% | 96% | 108% |
| 20241007 | 2,511 | 2,516 | 2,474 | 2,496 | 12,200 | 21 | 101% | 99% | 83% | ▲ | 101% | 103% | 0% | 98% | 108% |
| 20241008 | 2,458 | 2,514 | 2,458 | 2,482 | 34,900 | -14 | 99% | 101% | 286% | ▼ | 100% | 102% | 0% | 98% | 108% |
| 20241009 | 2,490 | 2,510 | 2,474 | 2,482 | 16,600 | 0 | 100% | 100% | 48% | -- | 99% | 102% | 0% | 98% | 108% |
| 20241010 | 2,506 | 2,511 | 2,455 | 2,490 | 20,800 | 8 | 100% | 99% | 125% | ▲ | 99% | 101% | 0% | 98% | 108% |
| 20241011 | 2,512 | 2,512 | 2,479 | 2,491 | 12,500 | 1 | 100% | 99% | 60% | ▲▲ | 102% | 102% | 0% | 98% | 108% |
| 20241015 | 2,481 | 2,529 | 2,481 | 2,523 | 17,600 | 32 | 101% | 102% | 141% | ▲▲▲ | 101% | 100% | 0% | 99% | 110% |
| 20241016 | 2,530 | 2,550 | 2,520 | 2,548 | 9,000 | 25 | 101% | 101% | 51% | ▲▲▲▲ | 99% | 98% | 0% | 100% | 111% |
| 20241017 | 2,554 | 2,589 | 2,530 | 2,532 | 18,900 | -16 | 99% | 99% | 210% | ▼ | 99% | 0% | 0% | 99% | 110% |
| 20241018 | 2,530 | 2,550 | 2,497 | 2,510 | 9,600 | -22 | 99% | 99% | 51% | ▼▼ | 100% | 0% | 0% | 99% | 108% |
| 20241021 | 2,540 | 2,542 | 2,508 | 2,542 | 10,700 | 32 | 101% | 100% | 111% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20241022 | 2,527 | 2,570 | 2,489 | 2,515 | 18,000 | -27 | 99% | 100% | 168% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,300 | 5,400 | 0 | 2,600 | 3,300 | 2,800 |
| 2024-10-11 | 3,900 | 5,800 | 200 | 2,700 | 3,700 | 3,100 |
| 2024-10-04 | 4,300 | 5,300 | 200 | 2,600 | 4,100 | 2,700 |
| 2024-09-27 | 5,000 | 5,000 | 200 | 2,600 | 4,800 | 2,400 |
| 2024-09-20 | 6,000 | 6,500 | 200 | 2,900 | 5,800 | 3,600 |
| 2024-09-13 | 5,600 | 5,900 | 200 | 2,300 | 5,400 | 3,600 |
| 2024-09-06 | 5,500 | 5,600 | 200 | 2,600 | 5,300 | 3,000 |
| 2024-08-30 | 6,500 | 5,500 | 200 | 2,700 | 6,300 | 2,800 |
| 2024-08-23 | 5,100 | 4,900 | 200 | 2,300 | 4,900 | 2,600 |
| 2024-08-16 | 5,300 | 4,900 | 200 | 2,100 | 5,100 | 2,800 |
| 2024-08-09 | 5,200 | 4,600 | 200 | 1,700 | 5,000 | 2,900 |
| 2024-08-02 | 5,000 | 9,700 | 0 | 4,100 | 5,000 | 5,600 |
| 2024-07-26 | 7,800 | 9,500 | 0 | 4,000 | 7,800 | 5,500 |
| 2024-07-19 | 7,500 | 23,900 | 0 | 17,000 | 7,500 | 6,900 |
| 2024-07-12 | 7,400 | 25,500 | 0 | 16,900 | 7,400 | 8,600 |
| 2024-07-05 | 9,900 | 11,400 | 100 | 4,100 | 9,800 | 7,300 |
| 2024-06-28 | 16,200 | 7,600 | 500 | 3,700 | 15,700 | 3,900 |
| 2024-06-21 | 16,200 | 11,500 | 500 | 3,800 | 15,700 | 7,700 |
| 2024-06-14 | 17,100 | 11,900 | 500 | 4,300 | 16,600 | 7,600 |
| 2024-06-07 | 18,000 | 12,700 | 500 | 4,300 | 17,500 | 8,400 |
| 2024-05-31 | 25,800 | 13,100 | 500 | 4,300 | 25,300 | 8,800 |
| 2024-05-24 | 30,500 | 12,600 | 500 | 4,400 | 30,000 | 8,200 |
| 2024-05-17 | 31,700 | 14,100 | 1,000 | 5,500 | 30,700 | 8,600 |
| 2024-05-10 | 34,100 | 15,400 | 1,100 | 4,400 | 33,000 | 11,000 |
| 2024-05-02 | 28,600 | 19,600 | 1,100 | 6,400 | 27,500 | 13,200 |
| 2024-04-26 | 31,100 | 19,100 | 1,100 | 6,500 | 30,000 | 12,600 |
| 2024-04-19 | 16,700 | 15,600 | 900 | 4,900 | 15,800 | 10,700 |
| 2024-04-12 | 12,500 | 19,800 | 900 | 5,500 | 11,600 | 14,300 |
| 2024-04-05 | 11,900 | 22,800 | 0 | 8,200 | 11,900 | 14,600 |
| 2024-03-29 | 9,900 | 28,500 | 0 | 9,600 | 9,900 | 18,900 |
| 2024-03-22 | 7,100 | 31,800 | 0 | 9,500 | 7,100 | 22,300 |
| 2024-03-15 | 2,100 | 26,800 | 0 | 9,800 | 2,100 | 17,000 |
| 2024-03-08 | 2,200 | 27,700 | 0 | 10,500 | 2,200 | 17,200 |
| 2024-03-01 | 1,500 | 35,600 | 0 | 10,300 | 1,500 | 25,300 |
| 2024-02-22 | 1,600 | 35,100 | 0 | 11,200 | 1,600 | 23,900 |
| 2024-02-16 | 1,300 | 32,900 | 0 | 10,400 | 1,300 | 22,500 |
| 2024-02-09 | 1,200 | 32,500 | 0 | 10,900 | 1,200 | 21,600 |
| 2024-02-02 | 300 | 18,000 | 0 | 9,100 | 300 | 8,900 |
| 2024-01-26 | 300 | 17,400 | 0 | 9,200 | 300 | 8,200 |
| 2024-01-19 | 500 | 15,900 | 0 | 8,500 | 500 | 7,400 |
| 2024-01-12 | 300 | 15,700 | 0 | 7,400 | 300 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240912 | 16:30 | 日東工器 | 特別調査委員会の設置に関するお知らせ |
| 20240802 | 15:00 | 日東工器 | 2025年3月期第1四半期 決算補足資料 |
| 20240802 | 15:00 | 日東工器 | 2025年3月期第1四半期決算短信[日本基準](連結) |
| 20240620 | 11:50 | 日東工器 | 2024年3月期決算説明 質疑応答集 |
| 20240607 | 15:10 | 日東工器 | 2024年3月期決算説明会および中期経営計画発表会書き起こし |
| 20240530 | 10:00 | 日東工器 | 親会社等の決算に関するお知らせ |
| 20240530 | 10:00 | 日東工器 | 支配株主等に関する事項について |
| 20240527 | 19:00 | 日東工器 | 2024年3月期 決算説明会資料 |
| 20240527 | 19:00 | 日東工器 | 中期経営計画2026策定に関するお知らせ |
| 20240521 | 16:00 | 日東工器 | 自己株式の消却完了に関するお知らせ |
| 20240509 | 14:00 | 日東工器 | 2024年3月期決算短信〔日本基準〕(連結) |
| 20240509 | 14:00 | 日東工器 | 剰余金の配当に関するお知らせ |
| 20240423 | 16:00 | 日東工器 | 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 20240402 | 10:00 | 日東工器 | 自己株式の取得状況に関するお知らせ |
| 20240321 | 15:30 | 日東工器 | 業績予想および配当予想の修正に関するお知らせ |
| 20240304 | 10:00 | 日東工器 | 自己株式の取得状況に関するお知らせ |
| 20240206 | 10:00 | 日東工器 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240205 | 16:10 | 日東工器 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得に関するお知らせ |
| 20240205 | 15:00 | 日東工器 | 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 20240205 | 15:00 | 日東工器 | 2024年3月期第3四半期決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJJV | 350 | 2024-10-22 15:14 | 日東工器株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| S100UDWT | 350 | 2024-09-24 15:34 | 日東工器株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| S100U3LA | 350 | 2024-07-29 12:27 | 日東工器株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TYLR | 350 | 2024-07-05 15:17 | 日東工器株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6151 | 1 | 日東工器株式会社 | 2024-10-22 23:27:08 |
| 6151 | 2 | 「第68回定時株主総会決議ご通知」を掲載しました | 2024-06-25 14:43:09 |
| 6151 | 2 | IRについてのよくあるご質問｜お問い合わせ｜日東工器株式会社 | 2024-06-21 16:38:51 |
| 6151 | 2 | 404 NOT FOUND｜日東工器株式会社 | 2024-06-18 15:34:04 |
| 6151 | 2 | 日東工器株式会社 | 2024-06-18 07:56:57 |
| 6151 | 2 | 投資家情報（IR）｜日東工器株式会社 | 2024-06-15 00:40:21 |
| 6151 | 2 | 免責事項｜投資家情報（IR）｜日東工器株式会社 | 2024-06-15 00:40:20 |
| 6151 | 2 | 株式情報｜投資家情報（IR）｜日東工器株式会社 | 2024-06-15 00:40:18 |
| 6151 | 2 | IRカレンダー｜投資家情報（IR）｜日東工器株式会社 | 2024-06-15 00:40:17 |
| 6151 | 2 | IRライブラリー｜投資家情報（IR）｜日東工器株式会社 | 2024-06-15 00:40:16 |