[6151]日東工器:【流体継手】機械工具やリニアポンプ

Yahoo! 【プライム/15機械】 売上高:272560 当期純利益:13450 総資産:666050 時価:332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,7331,7341,7161,7166,400-24,000100%82820094%0%
202510011,7511,7531,7131,71330,40012,10098%▼▼▼77770094%0%
202509301,7611,7691,7481,75018,30040097%▼▼77770096%0%
202510101,7701,7721,7361,73815,0007,10097%77170095%1%
202509171,8291,8291,7891,7908,8002,10098%17170096%1%
202509191,8001,8171,7791,77920,2009,80099%11770095%1%
202509241,8061,8081,7841,78611,7004,70099%41170097%1%
202509251,7901,7971,7801,79715,8004,100101%77710098%2%
202510031,7001,7551,7001,7499,5003,100102%▲▲17710595%2%
202509291,8661,8661,7961,79617,900-6,40099%28280098%2%
202509221,7891,8081,7831,8007,000-13,200101%82820097%2%
202509181,8021,8021,7741,79710,4001,600100%77710096%2%
202509121,8041,8201,8041,8059,2003,600100%▼▼▼▼77770096%2%
202509261,8421,8421,8121,82224,3008,500101%▲▲11110099%3%
202509161,8211,8261,8081,8246,700-2,500101%22220097%3%
202509111,8301,8301,8081,8145,6001,100100%▼▼▼14170096%3%
202509101,8251,8251,8081,8234,500-5,500100%▼▼88280097%3%
202510081,7821,8091,7631,7706,500-1,30099%28880097%3%
202509091,8181,8411,8181,82510,000-500100%22280097%3%
202509081,7901,8321,7901,83210,5002,500102%▲▲▲▲▲11110097%4%
202510061,7891,7891,7641,78214,3004,800102%▲▲▲11110097%4%
202510071,7871,7891,7681,7827,800-6,500100%--52850097%4%
202510091,7641,7951,7631,7957,9001,400101%74710098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080516:00日東工器2026年3月期第1四半期決算短信[日本基準](連結)
    2025080618:00日東工器2026年3月期第1四半期 決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1229,10011,90018,700010,40011,900
        2025-09-1931,00011,60019,600011,40011,600
        2025-09-2629,70011,70020,40009,30011,700
        2025-10-0337,90014,80029,1005008,80014,300

          EDINET