6137--小池工-【機械】【ガス工作】プラズマ・ガス切断機のトップ
売上高:513870-当期純利益:30560-総資産:734760-時価:5517974----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,2706,4206,2706,3205,40020100%101%102%102%106%107%100%106%
202503116,3006,4306,2006,4304,900110102%102%91%▲▲100%104%105%100%108%
202503126,4306,5406,4306,4505,70020100%100%116%▲▲▲103%102%20%100%109%
202503136,5006,8006,4906,7009,700250104%103%170%▲▲▲▲99%99%20%100%113%
202503146,7006,7506,6306,6604,700-4099%99%48%99%101%20%99%112%
202503176,6806,6806,5106,6107,900-5099%99%168%▼▼101%103%20%99%111%
202503186,6206,7106,5906,6606,80050101%101%86%99%103%18%99%112%
202503196,6606,7306,6206,6204,200-4099%99%62%98%100%17%99%111%
202503216,7206,7206,5706,6103,600-10100%98%86%▼▼102%102%17%99%111%
202503246,6106,7306,6006,7306,000120102%102%167%102%19%17%100%113%
202503256,7306,9306,6606,84011,000110102%102%183%▲▲99%19%16%100%115%
202503266,8106,8106,6306,74011,600-10099%99%105%100%20%16%99%111%
202503276,7406,8906,7106,7405,6000100%100%48%--99%100%85%99%111%
202503281,2981,3231,2641,28151,500-5,45919%99%920%100%97%91%19%100%
202503311,2601,3111,2321,26137,800-2098%100%73%▼▼105%89%95%18%100%
202504011,2621,3641,2401,325141,40064105%105%374%101%81%93%19%105%
202504021,2861,2961,2271,29367,800-3298%101%48%101%91%99%19%103%
202504031,2201,2641,2131,22846,800-6595%101%69%▼▼95%93%101%18%100%
202504041,1921,2181,0531,128106,500-10092%95%228%▼▼▼98%105%114%16%100%
202504081,0611,0891,0081,04449,200-8493%98%46%▼▼▼▼99%108%122%15%100%
202504091,0141,0409921,00645,600-3896%99%93%▼▼▼▼▼99%98%110%15%100%
202504101,1261,1261,0791,11157,600105110%99%126%103%102%115%16%110%
202504111,0791,1161,0551,10934,000-2100%103%59%98%99%111%16%110%
202504141,1181,1181,0861,09129,400-1898%98%86%▼▼100%100%113%16%108%
202504151,0991,1151,0941,09912,4008101%100%42%98%98%113%16%109%
202504161,0931,1061,0591,06622,700-3397%98%183%105%103%118%16%106%
202504171,0521,1191,0521,10126,00035103%105%115%100%99%113%16%109%
202504181,1011,1101,0981,10312,3002100%100%47%▲▲97%101%113%16%110%
202504211,0951,1001,0671,06726,400-3697%97%215%101%108%117%16%106%
202504221,0581,0741,0531,07021,8003100%101%83%100%110%112%16%106%
202504231,0921,0921,0691,08736,50017102%100%167%▲▲99%110%107%16%108%
202504241,0901,0941,0681,08122,500-699%99%62%100%110%107%16%107%
202504251,0991,1171,0771,10441,00023102%100%182%101%107%104%83%110%
202504281,1341,1601,1301,14228,40038103%101%69%▲▲105%107%105%86%114%
202504301,1401,2091,1401,20259,30060105%105%209%▲▲▲100%103%100%91%119%
202505011,1991,2271,1951,20227,7000100%100%47%--100%103%99%93%119%
202505021,2061,2071,1751,20728,1005100%100%101%101%102%99%98%120%
202505071,2071,2431,1971,21653,8009101%101%191%▲▲101%96%100%100%121%
202505081,2101,2251,2001,21923,2003100%101%43%▲▲▲101%94%99%100%121%
202505091,2261,2441,2131,24042,20021102%101%182%▲▲▲▲101%95%101%100%123%
202505121,2101,2311,1921,22760,800-1399%101%144%100%97%105%99%115%
202505131,1671,1851,1261,167128,200-6095%100%211%▼▼100%97%106%94%109%
202505141,1561,1811,1371,15656,800-1199%100%44%▼▼▼99%97%106%93%108%
202505151,1561,1631,1301,14521,600-1199%99%38%▼▼▼▼99%99%107%92%107%
202505161,1451,1611,1291,13530,800-1099%99%143%▼▼▼▼▼99%103%109%92%106%
202505191,1241,1251,1121,11421,100-2198%99%69%▼▼▼▼▼▼99%105%108%90%104%
202505201,1251,1361,1141,11716,3003100%99%77%100%106%109%90%105%
202505211,1201,1271,1161,12013,9003100%100%85%▲▲102%108%110%90%105%
202505221,1121,1371,1121,12924,2009101%102%174%▲▲▲102%105%107%91%106%
202505231,1371,1881,1301,15758,90028102%102%243%▲▲▲▲102%103%0%93%107%
202505261,1601,1801,1601,18022,10023102%102%38%▲▲▲▲▲99%99%0%95%109%
202505271,1961,1971,1731,18523,3005100%99%105%▲▲▲▲▲▲100%100%0%96%107%
202505281,1941,2151,1831,19725,30012101%100%109%▲▲▲▲▲▲▲99%101%0%97%107%
202505291,1971,1991,1851,19010,400-799%99%41%101%104%0%96%107%
202505301,1731,1911,1671,18518,500-5100%101%178%▼▼101%103%0%96%106%
202506021,1831,1961,1721,1909,1005100%101%49%100%102%0%96%107%
202506031,1921,1981,1891,1909,0000100%100%99%--102%0%0%96%107%
202506041,1901,2171,1881,21222,40022102%102%249%101%0%0%98%109%
202506051,2111,2461,2111,21832,0006100%101%143%▲▲100%0%0%98%109%
202506061,2191,2391,2111,22018,7002100%100%58%▲▲▲%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,100115,500023,1002,10092,400
2025-05-232,400114,400019,7002,40094,700
2025-05-162,500120,300018,6002,500101,700
2025-05-090123,600021,0000102,600
2025-05-020121,500019,3000102,200
2025-04-250125,000018,5000106,500
2025-04-180123,900016,6000107,300
2025-04-110123,500018,1000105,400
2025-04-040129,700023,2000106,500
2025-03-280171,600029,0000142,600
2025-03-21033,20004,900028,300
2025-03-14032,80004,800028,000
2025-03-07030,40005,200025,200
2025-02-28029,40005,300024,100
2025-02-21030,00004,600025,400
2025-02-14030,00004,700025,300
2025-02-07031,80008,800023,000
2025-01-31032,30009,300023,000
2025-01-24032,70009,200023,500
2025-01-17032,70009,000023,700
2025-01-10030,90009,000021,900
2024-12-27031,10005,200025,900
2024-12-20030,10004,600025,500
2024-12-13031,40004,400027,000
2024-12-06032,60004,800027,800
2024-11-29032,90005,200027,700
2024-11-22033,80005,700028,100
2024-11-15033,00005,000028,000
2024-11-08032,20005,700026,500
2024-11-01035,50005,100030,400
2024-10-25036,00004,800031,200
2024-10-18036,50005,400031,100
2024-10-11034,60005,300029,300
2024-10-04034,00005,300028,700
2024-09-27033,40005,800027,600
2024-09-20033,50005,400028,100
2024-09-13034,10004,700029,400
2024-09-06044,100015,100029,000
2024-08-30045,600015,600030,000
2024-08-23048,200016,200032,000
2024-08-16049,300016,400032,900
2024-08-09049,700016,300033,400
2024-08-02049,600011,500038,100
2024-07-26053,600013,900039,700
2024-07-19062,000018,300043,700
2024-07-12062,000018,200043,800
2024-07-05060,000015,300044,700
2024-06-28056,700013,900042,800
2024-06-21053,300014,000039,300
2024-06-14054,600015,300039,300
2024-06-07055,500015,800039,700
2024-05-31057,300016,500040,800
2024-05-24054,500016,600037,900
2024-05-17064,400026,300038,100
2024-05-10068,700016,100052,600
2024-05-02053,200014,500038,700
2024-04-26055,400013,800041,600
2024-04-19067,100024,600042,500
2024-04-12071,000028,300042,700
2024-04-05073,000026,700046,300
2024-03-29067,000025,800041,200
2024-03-22067,700023,600044,100
2024-03-15065,000020,900044,100
2024-03-08065,400021,800043,600
2024-03-01069,000030,000039,000
2024-02-22067,500039,100028,400
2024-02-16062,100034,700027,400
2024-02-09062,400032,900029,500
2024-02-02057,000033,900023,100
2024-01-26051,900027,600024,300
2024-01-19052,400026,600025,800
2024-01-12049,600026,600023,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051217:00小池酸工 剰余金の配当(増配)に関するお知らせ
2025051217:00小池酸工 2025年3月期 決算短信〔日本基準〕(連結)
2025021217:00小池酸工 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2025021217:00小池酸工 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111117:00小池酸工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110817:30小池酸工 業績予想及び配当予想の修正に関するお知らせ
2024080717:00小池酸工 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072510:00小池酸工 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062617:00小池酸工 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024053117:00小池酸工 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051017:00小池酸工 中期経営計画「NEXT STAGE 2026」策定に関するお知らせ
2024051016:00小池酸工 2024年3月期 決算短信〔日本基準〕(連結)
2024051016:00小池酸工 通期連結業績予想と実績値との差異に関するお知らせ
2024050817:00小池酸工 業績予想及び配当予想の修正に関するお知らせ
2024021315:00小池酸工 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3L93502024-07-29 12:25小池酸素工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
61372 Koike: IR情報2024-06-18 07:56:22
61372 Koike: プレスリリース20232024-06-15 09:18:33
61372 Koike: プレスリリース20202024-06-15 00:39:15
61372 Koike: IRカレンダー2024-06-15 00:39:13
61372 Koike: 第99期 定時株主総会2024-06-15 00:39:10
61372 Koike: IRカレンダー2024-06-15 00:39:07
61372 Koike: 株式に関する諸手続き2024-06-15 00:39:05
61372 Koike: 中期経営計画2024-06-15 00:39:02
61372 Koike: 株主総会2024-06-15 00:38:59
61372 Koike: IRカレンダー2024-06-15 00:38:56