6013--タクマ-【機械】【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
売上高:1491660-当期純利益:87540-総資産:1911800-時価:165336000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7671,7671,7461,749178,500-1899%99%73%▼▼100%103%107%92%105%
202503111,7481,7541,7251,747311,100-2100%100%174%▼▼▼101%104%108%92%105%
202503121,7401,7671,7361,757346,10010101%101%111%102%104%105%92%105%
202503131,7571,7971,7541,792293,80035102%102%85%▲▲100%103%102%94%107%
202503141,7921,8041,7901,792296,9000100%100%101%--101%103%102%94%104%
202503171,8001,8221,8001,809199,00017101%101%67%99%101%99%95%105%
202503181,8291,8321,8101,817256,3008100%99%129%▲▲101%103%98%95%104%
202503191,8171,8361,8171,832201,80015101%101%79%▲▲▲101%103%99%98%105%
202503211,8321,8561,8321,849365,20017101%101%181%▲▲▲▲100%102%98%99%106%
202503241,8501,8591,8411,854308,6005100%100%85%▲▲▲▲▲99%99%97%100%106%
202503251,8651,8671,8251,849249,800-5100%99%81%100%98%97%100%106%
202503261,8641,8731,8551,863236,60014101%100%95%101%98%97%100%107%
202503271,8631,8781,8611,878295,80015101%101%125%▲▲99%97%97%100%107%
202503281,8731,8801,8381,853484,800-2599%99%164%100%97%99%99%106%
202503311,8441,8551,8221,835337,300-1899%100%70%▼▼100%96%100%98%105%
202504011,8351,8561,8281,834377,300-1100%100%112%▼▼▼99%92%100%98%105%
202504021,8401,8541,8181,818362,100-1699%99%96%▼▼▼▼101%101%104%97%104%
202504031,7651,7851,7591,781389,100-3798%101%107%▼▼▼▼▼100%101%104%95%102%
202504041,7621,7771,7351,768601,300-1399%100%155%▼▼▼▼▼▼99%102%107%94%101%
202504081,7151,7181,6771,697779,100-7196%99%130%▼▼▼▼▼▼▼100%104%112%90%100%
202504091,6881,7021,6701,690291,700-7100%100%37%▼▼▼▼▼▼▼▼99%98%105%90%100%
202504101,8001,8021,7601,782293,60092105%99%101%102%103%110%95%105%
202504111,7141,7431,6951,741216,500-4198%102%74%100%103%107%93%103%
202504141,7601,7731,7441,756193,60015101%100%89%100%102%114%94%104%
202504151,7671,7711,7601,760143,0004100%100%74%▲▲100%103%115%94%104%
202504161,7601,7671,7461,764145,5004100%100%102%▲▲▲101%103%116%94%104%
202504171,7501,7751,7481,773241,4009101%101%166%▲▲▲▲102%102%114%94%105%
202504181,7801,8091,7721,809116,70036102%102%48%▲▲▲▲▲100%101%112%96%107%
202504211,8041,8121,7791,795121,600-1499%100%104%101%102%115%96%106%
202504221,7891,8131,7821,810132,60015101%101%109%99%101%113%96%107%
202504231,8261,8311,8031,806301,500-4100%99%227%100%102%114%96%107%
202504241,8101,8241,8051,813285,6007100%100%95%101%102%114%97%107%
202504251,8061,8201,7951,820234,5007100%101%82%▲▲100%101%113%98%108%
202504281,8311,8501,8271,833165,90013101%100%71%▲▲▲100%101%112%100%108%
202504301,8401,8561,8321,841184,6008100%100%111%▲▲▲▲100%103%113%100%109%
202505011,8321,8411,8231,823122,000-1899%100%66%100%103%113%99%108%
202505021,8271,8411,8181,834138,00011101%100%113%101%103%113%100%109%
202505071,8221,8561,8171,843140,1009100%101%102%▲▲101%103%113%100%109%
202505081,8281,8631,8261,854184,30011101%101%132%▲▲▲101%108%111%100%110%
202505091,8621,8921,8601,886219,20032102%101%119%▲▲▲▲100%108%110%100%112%
202505121,8801,8871,8611,881189,700-5100%100%87%100%108%110%100%108%
202505131,8811,8901,8751,881213,8000100%100%113%--100%107%110%100%108%
202505141,8791,8841,8561,883200,2002100%100%94%101%102%103%100%107%
202505152,0032,0692,0032,018698,500135107%101%349%▲▲99%101%101%100%115%
202505162,0432,0472,0092,027286,4009100%99%41%▲▲▲99%102%102%100%115%
202505192,0272,0402,0002,015244,600-1299%99%85%99%101%100%99%114%
202505202,0302,0332,0072,016205,1001100%99%84%99%100%99%99%112%
202505212,0622,0842,0382,041299,40025101%99%146%▲▲101%99%97%100%114%
202505222,0512,1022,0402,063430,50022101%101%144%▲▲▲99%98%96%100%114%
202505232,0662,0772,0502,054172,800-9100%99%40%100%99%0%100%114%
202505262,0502,0632,0432,052154,100-2100%100%89%▼▼100%101%0%99%113%
202505272,0402,0502,0342,03493,900-1899%100%61%▼▼▼100%102%0%99%112%
202505282,0302,0402,0262,031185,800-3100%100%198%▼▼▼▼101%101%0%98%111%
202505292,0192,0432,0162,032126,9001100%101%68%101%101%0%98%111%
202505302,0152,0512,0122,034270,6002100%101%213%▲▲102%98%0%99%112%
202506022,0232,0622,0202,062234,80028101%102%87%▲▲▲98%96%0%100%112%
202506032,0712,0722,0282,030191,900-3298%98%82%101%0%0%98%110%
202506042,0202,0382,0182,033200,1003100%101%104%99%0%0%99%110%
202506052,0172,0201,9831,990161,100-4398%99%81%100%0%0%96%106%
202506061,9882,0051,9761,992231,8002100%100%144%%%%97%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3039,00047,80016,90031,80022,10016,000
2025-05-2338,00045,90016,90030,00021,10015,900
2025-05-1634,20057,00016,90028,10017,30028,900
2025-05-0926,70066,30015,00028,70011,70037,600
2025-05-0224,50064,00015,00025,8009,50038,200
2025-04-2524,00068,90015,10025,7008,90043,200
2025-04-1822,50072,50015,10026,3007,40046,200
2025-04-1122,90067,80015,10027,2007,80040,600
2025-04-0423,00071,00013,00026,80010,00044,200
2025-03-2824,30091,90013,00040,50011,30051,400
2025-03-2122,300104,10013,00043,6009,30060,500
2025-03-1420,400106,70013,00044,1007,40062,600
2025-03-0719,000116,90013,30044,9005,70072,000
2025-02-2818,300111,20013,00043,3005,30067,900
2025-02-2120,200107,80013,10039,5007,10068,300
2025-02-1428,60080,30013,00024,40015,60055,900
2025-02-0721,60087,80013,00024,9008,60062,900
2025-01-3124,40078,40013,00025,60011,40052,800
2025-01-2419,60084,00013,00026,2006,60057,800
2025-01-1719,70089,60013,60024,8006,10064,800
2025-01-1022,00088,60013,60025,2008,40063,400
2024-12-2725,00085,30013,60022,00011,40063,300
2024-12-2018,900107,00013,00024,3005,90082,700
2024-12-1320,500110,70014,70027,7005,80083,000
2024-12-0616,300107,50013,00024,4003,30083,100
2024-11-2917,100109,60013,00025,3004,10084,300
2024-11-2216,300118,50013,00029,0003,30089,500
2024-11-1517,90084,30014,80026,5003,10057,800
2024-11-0818,20092,90013,00026,9005,20066,000
2024-11-0116,00084,50013,00024,3003,00060,200
2024-10-2514,90085,20013,10021,6001,80063,600
2024-10-1815,50078,60013,10021,6002,40057,000
2024-10-1115,00082,50013,10022,4001,90060,100
2024-10-0416,70080,50014,30022,0002,40058,500
2024-09-2713,80084,60013,10024,00070060,600
2024-09-2014,00085,40013,10024,00090061,400
2024-09-1313,60086,30013,10024,00050062,300
2024-09-0613,90087,30013,00024,90090062,400
2024-08-3015,40087,10013,00024,8002,40062,300
2024-08-2316,80090,20013,10028,5003,70061,700
2024-08-1615,60084,90013,00024,7002,60060,200
2024-08-0913,20084,90013,00024,00020060,900
2024-08-0215,60093,70013,10027,9002,50065,800
2024-07-2618,80098,40013,00031,0005,80067,400
2024-07-1921,300110,00013,00033,4008,30076,600
2024-07-1222,400117,80013,00033,8009,40084,000
2024-07-0520,600114,90013,00033,0007,60081,900
2024-06-2815,70097,40013,00028,5002,70068,900
2024-06-2116,80097,80013,00028,9003,80068,900
2024-06-1415,500104,40013,60028,9001,90075,500
2024-06-0716,50098,80013,30029,2003,20069,600
2024-05-3119,00084,90012,00026,9007,00058,000
2024-05-2415,00099,50011,00031,9004,00067,600
2024-05-1714,40085,80011,00026,9003,40058,900
2024-05-1077,50039,60011,70019,90065,80019,700
2024-05-0277,50041,20011,70019,60065,80021,600
2024-04-2679,40042,20011,70019,90067,70022,300
2024-04-1979,90049,40011,20019,40068,70030,000
2024-04-1268,30056,90011,20019,20057,10037,700
2024-04-0567,80057,70011,20021,00056,60036,700
2024-03-2968,50053,70011,30023,10057,20030,600
2024-03-2267,20056,50011,20025,70056,00030,800
2024-03-1570,10059,90011,20022,50058,90037,400
2024-03-0870,20065,70011,20024,90059,00040,800
2024-03-0171,50054,30011,20025,60060,30028,700
2024-02-2267,30050,8008,20023,50059,10027,300
2024-02-1669,00046,1008,20022,00060,80024,100
2024-02-0974,60050,70014,20022,10060,40028,600
2024-02-0275,60051,50014,20021,40061,40030,100
2024-01-2647,70052,60014,20022,80033,50029,800
2024-01-1933,50051,0008,20021,80025,30029,200
2024-01-1235,60051,8008,20025,50027,40026,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060316:00タクマ 自己株式の取得状況に関するお知らせ
2025052910:00タクマ 2025年3月期決算説明会資料
2025050716:00タクマ 自己株式の取得状況に関するお知らせ
2025040316:00タクマ 自己株式の取得状況に関するお知らせ
2025030416:00タクマ 自己株式の取得状況に関するお知らせ
2025022614:00タクマ 代表取締役の異動および役員人事に関するお知らせ
2025011716:00タクマ 自己株式の取得状況および取得完了ならびに自己株式の消却に関するお知らせ
2025010716:00タクマ 自己株式の取得状況に関するお知らせ
2024120316:00タクマ 自己株式の取得状況に関するお知らせ
2024110516:00タクマ 自己株式の取得状況に関するお知らせ
2024102816:30タクマ 株式会社 IHI 汎用ボイラの株式の取得(子会社化)に関するお知らせ
2024100216:00タクマ 自己株式の取得状況に関するお知らせ
2024092516:30タクマ 当社連結子会社による株式会社第一産機及び株式会社産機エンジニアリングの株式の取得(孫会社化)に関するお知らせ
2024090316:00タクマ 自己株式の取得状況に関するお知らせ
2024080615:00タクマ 2025年3月期 第1四半期決算短信 〔日本基準〕(連結)
2024080615:00タクマ 2025年3月期第1四半期決算補足説明資料
2024080216:00タクマ 自己株式の取得状況に関するお知らせ
2024072415:00タクマ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070316:00タクマ 自己株式の取得状況に関するお知らせ
2024062517:00タクマ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060416:00タクマ 自己株式の取得状況に関するお知らせ
2024052310:00タクマ 2024年3月期決算説明会資料
2024041716:00タクマ 2024年3月期業績予想の修正に関するお知らせ
2024022816:00タクマ 役員等の異動に関するお知らせ
2024021415:00タクマ 2024年3月期 第3四半期決算短信 〔日本基準〕(連結)
2024021415:00タクマ 2024年3月期第3四半期決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWX43502024-12-11 15:43株式会社タクマ光通信株式会社大量保有報告書
S100UQPS3502024-11-13 11:37株式会社タクマ Goodhart Partners LLP変更報告書
S100T3HO3502024-03-25 10:15(株)タクマ株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報