| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250210 | 1,235 | 1,235 | 1,231 | 1,231 | 800 | -34 | 97% | 100% | 200% | ▼ | 99% | 100% | 103% | 97% | 106% |
| 20250212 | 1,231 | 1,233 | 1,221 | 1,221 | 1,200 | -10 | 99% | 99% | 150% | ▼▼ | 98% | 100% | 104% | 96% | 102% |
| 20250213 | 1,225 | 1,225 | 1,200 | 1,200 | 200 | -21 | 98% | 98% | 17% | ▼▼▼ | 102% | 102% | 106% | 94% | 100% |
| 20250214 | 1,200 | 1,229 | 1,200 | 1,229 | 300 | 29 | 102% | 102% | 150% | ▲ | 101% | 100% | 104% | 96% | 102% |
| 20250217 | 1,222 | 1,232 | 1,222 | 1,232 | 400 | 3 | 100% | 101% | 133% | ▲▲ | 100% | 101% | 104% | 97% | 103% |
| 20250218 | 1,222 | 1,223 | 1,221 | 1,221 | 300 | -11 | 99% | 100% | 75% | ▼ | 100% | 102% | 105% | 96% | 102% |
| 20250219 | 1,210 | 1,210 | 1,210 | 1,210 | 100 | -11 | 99% | 100% | 33% | ▼▼ | 100% | 101% | 104% | 95% | 101% |
| 20250220 | 1,221 | 1,221 | 1,221 | 1,221 | 100 | 11 | 101% | 100% | 100% | ▲ | 100% | 100% | 104% | 96% | 102% |
| 20250225 | 1,227 | 1,227 | 1,227 | 1,227 | 100 | 6 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 103% | 96% | 102% |
| 20250227 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 3 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 103% | 97% | 103% |
| 20250228 | 1,234 | 1,234 | 1,231 | 1,231 | 600 | 1 | 100% | 100% | 600% | ▲▲▲▲ | 100% | 103% | 103% | 97% | 103% |
| 20250303 | 1,231 | 1,233 | 1,231 | 1,233 | 200 | 2 | 100% | 100% | 33% | ▲▲▲▲▲ | 100% | 102% | 103% | 97% | 103% |
| 20250304 | 1,233 | 1,233 | 1,233 | 1,233 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 102% | 102% | 97% | 103% |
| 20250306 | 1,237 | 1,237 | 1,237 | 1,237 | 100 | 4 | 100% | 100% | 100% | ▲ | 100% | 103% | 102% | 97% | 103% |
| 20250307 | 1,237 | 1,255 | 1,237 | 1,237 | 1,000 | 0 | 100% | 100% | 1000% | -- | 102% | 103% | 102% | 97% | 103% |
| 20250310 | 1,240 | 1,263 | 1,240 | 1,263 | 300 | 26 | 102% | 102% | 30% | ▲ | 100% | 101% | 100% | 100% | 105% |
| 20250311 | 1,263 | 1,263 | 1,263 | 1,263 | 500 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 97% | 100% | 105% |
| 20250312 | 1,263 | 1,263 | 1,260 | 1,261 | 300 | -2 | 100% | 100% | 60% | ▼ | 101% | 100% | 97% | 100% | 105% |
| 20250314 | 1,261 | 1,273 | 1,260 | 1,273 | 1,000 | 12 | 101% | 101% | 333% | ▲ | 100% | 100% | 96% | 100% | 106% |
| 20250317 | 1,273 | 1,273 | 1,273 | 1,273 | 200 | 0 | 100% | 100% | 20% | -- | 99% | 100% | 96% | 100% | 106% |
| 20250318 | 1,273 | 1,273 | 1,260 | 1,260 | 900 | -13 | 99% | 99% | 450% | ▼ | 100% | 99% | 97% | 99% | 105% |
| 20250319 | 1,260 | 1,260 | 1,258 | 1,259 | 1,200 | -1 | 100% | 100% | 133% | ▼▼ | 100% | 100% | 97% | 99% | 105% |
| 20250321 | 1,259 | 1,259 | 1,249 | 1,256 | 1,300 | -3 | 100% | 100% | 108% | ▼▼▼ | 101% | 101% | 96% | 99% | 104% |
| 20250324 | 1,256 | 1,267 | 1,251 | 1,267 | 600 | 11 | 101% | 101% | 46% | ▲ | 99% | 97% | 96% | 100% | 105% |
| 20250325 | 1,261 | 1,261 | 1,248 | 1,248 | 800 | -19 | 99% | 99% | 133% | ▼ | 100% | 98% | 97% | 98% | 103% |
| 20250326 | 1,248 | 1,248 | 1,248 | 1,248 | 300 | 0 | 100% | 100% | 38% | -- | 101% | 98% | 97% | 98% | 103% |
| 20250327 | 1,247 | 1,266 | 1,247 | 1,265 | 600 | 17 | 101% | 101% | 200% | ▲ | 100% | 99% | 99% | 99% | 104% |
| 20250328 | 1,205 | 1,205 | 1,200 | 1,200 | 900 | -65 | 95% | 100% | 150% | ▼ | 102% | 102% | 100% | 94% | 100% |
| 20250331 | 1,200 | 1,224 | 1,200 | 1,224 | 700 | 24 | 102% | 102% | 78% | ▲ | 100% | 100% | 102% | 96% | 102% |
| 20250401 | 1,224 | 1,224 | 1,224 | 1,224 | 300 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 105% | 96% | 102% |
| 20250402 | 1,194 | 1,224 | 1,194 | 1,194 | 300 | -30 | 98% | 100% | 100% | ▼ | 100% | 100% | 105% | 94% | 100% |
| 20250403 | 1,194 | 1,194 | 1,194 | 1,194 | 300 | 0 | 100% | 100% | 100% | -- | 102% | 101% | 105% | 94% | 100% |
| 20250404 | 1,194 | 1,224 | 1,194 | 1,221 | 300 | 27 | 102% | 102% | 100% | ▲ | 100% | 102% | 105% | 96% | 102% |
| 20250409 | 1,191 | 1,191 | 1,191 | 1,191 | 100 | -30 | 98% | 100% | 33% | ▼ | 98% | 97% | 101% | 94% | 100% |
| 20250411 | 1,221 | 1,221 | 1,191 | 1,191 | 300 | 0 | 100% | 98% | 300% | -- | 100% | 99% | 103% | 94% | 100% |
| 20250414 | 1,194 | 1,194 | 1,194 | 1,194 | 200 | 3 | 100% | 100% | 67% | ▲ | 101% | 100% | 102% | 94% | 100% |
| 20250416 | 1,193 | 1,239 | 1,193 | 1,209 | 300 | 15 | 101% | 101% | 150% | ▲▲ | 100% | 101% | 103% | 95% | 102% |
| 20250417 | 1,179 | 1,179 | 1,179 | 1,179 | 200 | -30 | 98% | 100% | 67% | ▼ | 100% | 101% | 103% | 93% | 100% |
| 20250418 | 1,179 | 1,180 | 1,179 | 1,180 | 300 | 1 | 100% | 100% | 150% | ▲ | 100% | 105% | 0% | 93% | 100% |
| 20250421 | 1,188 | 1,188 | 1,188 | 1,188 | 100 | 8 | 101% | 100% | 33% | ▲▲ | 100% | 105% | 0% | 94% | 101% |
| 20250422 | 1,188 | 1,188 | 1,188 | 1,188 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 104% | 0% | 94% | 101% |
| 20250425 | 1,188 | 1,188 | 1,188 | 1,188 | 100 | 0 | 100% | 100% | 33% | -- | 101% | 104% | 0% | 94% | 101% |
| 20250428 | 1,187 | 1,195 | 1,187 | 1,195 | 300 | 7 | 101% | 101% | 300% | ▲ | 103% | 100% | 0% | 94% | 101% |
| 20250430 | 1,218 | 1,251 | 1,218 | 1,251 | 400 | 56 | 105% | 103% | 133% | ▲▲ | 98% | 97% | 0% | 99% | 106% |
| 20250501 | 1,249 | 1,477 | 1,220 | 1,229 | 15,900 | -22 | 98% | 98% | 3975% | ▼ | 100% | 99% | 0% | 97% | 104% |
| 20250502 | 1,229 | 1,230 | 1,229 | 1,230 | 700 | 1 | 100% | 100% | 4% | ▲ | 100% | 0% | 0% | 97% | 104% |
| 20250507 | 1,218 | 1,218 | 1,218 | 1,218 | 600 | -12 | 99% | 100% | 86% | ▼ | 100% | 0% | 0% | 97% | 103% |
| 20250508 | 1,210 | 1,210 | 1,210 | 1,210 | 200 | -8 | 99% | 100% | 33% | ▼▼ | 96% | 0% | 0% | 97% | 103% |
| 20250509 | 1,270 | 1,270 | 1,213 | 1,213 | 900 | 3 | 100% | 96% | 450% | ▲ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0 | 700 | 0 | 400 | 0 | 300 |
| 2025-04-25 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2025-04-18 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2025-04-11 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2025-04-04 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2025-03-28 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2025-03-21 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2025-03-14 | 0 | 6,700 | 0 | 6,600 | 0 | 100 |
| 2025-03-07 | 0 | 6,900 | 0 | 6,600 | 0 | 300 |
| 2025-02-28 | 0 | 7,000 | 0 | 6,600 | 0 | 400 |
| 2025-02-21 | 0 | 7,000 | 0 | 6,600 | 0 | 400 |
| 2025-02-14 | 0 | 6,900 | 0 | 6,600 | 0 | 300 |
| 2025-02-07 | 0 | 7,100 | 0 | 6,900 | 0 | 200 |
| 2025-01-31 | 0 | 7,100 | 0 | 6,900 | 0 | 200 |
| 2025-01-24 | 0 | 7,100 | 0 | 6,900 | 0 | 200 |
| 2025-01-17 | 0 | 7,400 | 0 | 7,200 | 0 | 200 |
| 2025-01-10 | 0 | 7,400 | 0 | 7,200 | 0 | 200 |
| 2024-12-27 | 0 | 7,500 | 0 | 6,900 | 0 | 600 |
| 2024-12-20 | 0 | 7,500 | 0 | 6,700 | 0 | 800 |
| 2024-12-13 | 0 | 7,400 | 0 | 6,700 | 0 | 700 |
| 2024-12-06 | 0 | 7,500 | 0 | 6,700 | 0 | 800 |
| 2024-11-29 | 0 | 7,100 | 0 | 6,700 | 0 | 400 |
| 2024-11-22 | 0 | 7,100 | 0 | 6,700 | 0 | 400 |
| 2024-11-15 | 0 | 7,100 | 0 | 6,700 | 0 | 400 |
| 2024-11-08 | 0 | 7,100 | 0 | 6,700 | 0 | 400 |
| 2024-11-01 | 0 | 7,000 | 0 | 6,700 | 0 | 300 |
| 2024-10-25 | 0 | 7,100 | 0 | 6,700 | 0 | 400 |
| 2024-10-18 | 0 | 7,200 | 0 | 6,700 | 0 | 500 |
| 2024-10-11 | 0 | 7,200 | 0 | 6,700 | 0 | 500 |
| 2024-10-04 | 0 | 7,200 | 0 | 6,700 | 0 | 500 |
| 2024-09-27 | 0 | 7,300 | 0 | 6,700 | 0 | 600 |
| 2024-09-20 | 0 | 7,600 | 0 | 6,700 | 0 | 900 |
| 2024-09-13 | 0 | 7,600 | 0 | 6,700 | 0 | 900 |
| 2024-09-06 | 0 | 7,600 | 0 | 6,700 | 0 | 900 |
| 2024-08-30 | 0 | 7,600 | 0 | 6,700 | 0 | 900 |
| 2024-08-23 | 0 | 7,600 | 0 | 6,700 | 0 | 900 |
| 2024-08-16 | 0 | 8,300 | 0 | 7,100 | 0 | 1,200 |
| 2024-08-09 | 0 | 7,800 | 0 | 6,800 | 0 | 1,000 |
| 2024-08-02 | 0 | 6,900 | 0 | 6,700 | 0 | 200 |
| 2024-07-26 | 0 | 6,800 | 0 | 6,700 | 0 | 100 |
| 2024-07-19 | 0 | 6,900 | 0 | 6,700 | 0 | 200 |
| 2024-07-12 | 0 | 6,800 | 0 | 6,700 | 0 | 100 |
| 2024-07-05 | 0 | 6,800 | 0 | 6,700 | 0 | 100 |
| 2024-06-28 | 0 | 7,000 | 0 | 6,700 | 0 | 300 |
| 2024-06-21 | 0 | 7,000 | 0 | 6,700 | 0 | 300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 10:00 | ロブテックス | 2025年3月期決算短信〔日本基準〕（連結） |
| 20250509 | 10:00 | ロブテックス | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20250212 | 09:30 | ロブテックス | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250212 | 09:30 | ロブテックス | 業績予想の修正に関するお知らせ |
| 20241112 | 10:00 | ロブテックス | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 09:30 | ロブテックス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240625 | 11:00 | ロブテックス | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240523 | 11:00 | ロブテックス | 剰余金の配当（創立100周年記念配当・普通配当）に関するお知らせ |
| 20240510 | 10:00 | ロブテックス | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 10:00 | ロブテックス | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240208 | 10:00 | ロブテックス | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240208 | 10:00 | ロブテックス | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SXGK | 360 | 2024-02-20 14:48 | 株式会社ロブテックス | 北村 勝博 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5969 | 2 | 【IR情報】「2025年3月期第1四半期決算短信」を掲載いたしました | 2024-08-20 15:37:35 |
| 5969 | 2 | 株式等の状況 | 2024-07-23 04:30:19 |
| 5969 | 2 | 免責事項| IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:56 |
| 5969 | 2 | 招集通知 | 2024-06-26 17:50:52 |
| 5969 | 2 | 報告書| IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:48 |
| 5969 | 2 | 決算短信| IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:45 |
| 5969 | 2 | 財務データ | 2024-06-26 17:50:42 |
| 5969 | 2 | 公告| IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:39 |
| 5969 | 2 | IRニュース | IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:35 |
| 5969 | 2 | IR情報 | 株式会社ロブテックス | 2024-06-26 17:50:32 |