| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,052 | 2,052 | 2,028 | 2,038 | 234,400 | -26 | 99% | 99% | 138% | ▼▼ | 100% | 101% | 90% | 96% | 100% |
| 20240726 | 2,038 | 2,047 | 2,010 | 2,032 | 227,900 | -6 | 100% | 100% | 97% | ▼▼▼ | 100% | 92% | 89% | 96% | 100% |
| 20240729 | 2,054 | 2,063 | 2,036 | 2,058 | 139,800 | 26 | 101% | 100% | 61% | ▲ | 99% | 90% | 90% | 97% | 101% |
| 20240730 | 2,040 | 2,051 | 2,002 | 2,020 | 186,600 | -38 | 98% | 99% | 133% | ▼ | 102% | 91% | 92% | 95% | 100% |
| 20240731 | 2,015 | 2,064 | 1,996 | 2,052 | 333,300 | 32 | 102% | 102% | 179% | ▲ | 94% | 91% | 92% | 96% | 102% |
| 20240801 | 2,011 | 2,011 | 1,883 | 1,890 | 620,800 | -162 | 92% | 94% | 186% | ▼ | 99% | 94% | 99% | 89% | 100% |
| 20240802 | 1,861 | 1,874 | 1,831 | 1,838 | 500,500 | -52 | 97% | 99% | 81% | ▼▼ | 91% | 96% | 103% | 87% | 100% |
| 20240805 | 1,800 | 1,817 | 1,598 | 1,643 | 817,200 | -195 | 89% | 91% | 163% | ▼▼▼ | 104% | 100% | 105% | 78% | 100% |
| 20240806 | 1,763 | 1,838 | 1,751 | 1,826 | 602,300 | 183 | 111% | 104% | 74% | ▲ | 98% | 99% | 104% | 87% | 111% |
| 20240807 | 1,786 | 1,811 | 1,724 | 1,751 | 587,100 | -75 | 96% | 98% | 97% | ▼ | 99% | 103% | 107% | 84% | 107% |
| 20240808 | 1,731 | 1,758 | 1,713 | 1,720 | 410,800 | -31 | 98% | 99% | 70% | ▼▼ | 97% | 103% | 105% | 82% | 105% |
| 20240809 | 1,760 | 1,764 | 1,693 | 1,711 | 356,900 | -9 | 99% | 97% | 87% | ▼▼▼ | 102% | 106% | 108% | 82% | 104% |
| 20240813 | 1,720 | 1,762 | 1,705 | 1,760 | 267,400 | 49 | 103% | 102% | 75% | ▲ | 100% | 105% | 106% | 85% | 107% |
| 20240814 | 1,741 | 1,760 | 1,729 | 1,739 | 223,000 | -21 | 99% | 100% | 83% | ▼ | 102% | 104% | 105% | 84% | 106% |
| 20240815 | 1,759 | 1,794 | 1,757 | 1,789 | 190,400 | 50 | 103% | 102% | 85% | ▲ | 99% | 100% | 102% | 86% | 109% |
| 20240816 | 1,824 | 1,824 | 1,798 | 1,805 | 191,800 | 16 | 101% | 99% | 101% | ▲▲ | 100% | 101% | 102% | 87% | 110% |
| 20240819 | 1,820 | 1,833 | 1,806 | 1,820 | 202,500 | 15 | 101% | 100% | 106% | ▲▲▲ | 100% | 100% | 101% | 88% | 111% |
| 20240820 | 1,837 | 1,840 | 1,817 | 1,829 | 182,500 | 9 | 100% | 100% | 90% | ▲▲▲▲ | 100% | 102% | 102% | 88% | 111% |
| 20240821 | 1,808 | 1,817 | 1,799 | 1,808 | 193,700 | -21 | 99% | 100% | 106% | ▼ | 101% | 102% | 101% | 88% | 110% |
| 20240822 | 1,814 | 1,828 | 1,809 | 1,825 | 116,600 | 17 | 101% | 101% | 60% | ▲ | 100% | 101% | 100% | 89% | 111% |
| 20240823 | 1,831 | 1,843 | 1,824 | 1,833 | 99,100 | 8 | 100% | 100% | 85% | ▲▲ | 100% | 101% | 101% | 89% | 112% |
| 20240826 | 1,826 | 1,830 | 1,803 | 1,823 | 148,800 | -10 | 99% | 100% | 150% | ▼ | 101% | 101% | 101% | 89% | 111% |
| 20240827 | 1,827 | 1,845 | 1,818 | 1,842 | 150,500 | 19 | 101% | 101% | 101% | ▲ | 100% | 101% | 101% | 90% | 112% |
| 20240828 | 1,842 | 1,844 | 1,825 | 1,844 | 183,400 | 2 | 100% | 100% | 122% | ▲▲ | 100% | 101% | 102% | 90% | 112% |
| 20240829 | 1,830 | 1,840 | 1,820 | 1,835 | 176,700 | -9 | 100% | 100% | 96% | ▼ | 101% | 100% | 102% | 97% | 112% |
| 20240830 | 1,835 | 1,851 | 1,830 | 1,847 | 252,000 | 12 | 101% | 101% | 143% | ▲ | 100% | 99% | 101% | 100% | 112% |
| 20240902 | 1,850 | 1,857 | 1,841 | 1,846 | 196,500 | -1 | 100% | 100% | 78% | ▼ | 100% | 100% | 101% | 100% | 112% |
| 20240903 | 1,846 | 1,865 | 1,846 | 1,854 | 86,400 | 8 | 100% | 100% | 44% | ▲ | 100% | 100% | 102% | 100% | 108% |
| 20240904 | 1,834 | 1,846 | 1,822 | 1,825 | 202,400 | -29 | 98% | 100% | 234% | ▼ | 101% | 100% | 102% | 98% | 107% |
| 20240905 | 1,825 | 1,849 | 1,822 | 1,836 | 141,300 | 11 | 101% | 101% | 70% | ▲ | 99% | 98% | 101% | 99% | 107% |
| 20240906 | 1,851 | 1,851 | 1,823 | 1,833 | 140,200 | -3 | 100% | 99% | 99% | ▼ | 101% | 100% | 103% | 99% | 107% |
| 20240909 | 1,816 | 1,842 | 1,809 | 1,839 | 163,100 | 6 | 100% | 101% | 116% | ▲ | 99% | 98% | 102% | 99% | 106% |
| 20240910 | 1,839 | 1,842 | 1,821 | 1,827 | 117,000 | -12 | 99% | 99% | 72% | ▼ | 98% | 98% | 102% | 99% | 105% |
| 20240911 | 1,820 | 1,821 | 1,778 | 1,782 | 267,100 | -45 | 98% | 98% | 228% | ▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20240912 | 1,815 | 1,832 | 1,805 | 1,820 | 162,000 | 38 | 102% | 100% | 61% | ▲ | 99% | 101% | 100% | 98% | 102% |
| 20240913 | 1,815 | 1,822 | 1,804 | 1,805 | 149,300 | -15 | 99% | 99% | 92% | ▼ | 99% | 102% | 100% | 97% | 101% |
| 20240917 | 1,814 | 1,817 | 1,772 | 1,788 | 308,800 | -17 | 99% | 99% | 207% | ▼▼ | 99% | 103% | 101% | 96% | 100% |
| 20240918 | 1,797 | 1,806 | 1,775 | 1,786 | 271,300 | -2 | 100% | 99% | 88% | ▼▼▼ | 100% | 103% | 101% | 96% | 100% |
| 20240919 | 1,809 | 1,829 | 1,807 | 1,817 | 231,100 | 31 | 102% | 100% | 85% | ▲ | 100% | 102% | 100% | 98% | 102% |
| 20240920 | 1,827 | 1,837 | 1,814 | 1,826 | 291,900 | 9 | 100% | 100% | 126% | ▲▲ | 100% | 100% | 98% | 98% | 102% |
| 20240924 | 1,847 | 1,850 | 1,831 | 1,842 | 195,400 | 16 | 101% | 100% | 67% | ▲▲▲ | 100% | 99% | 99% | 99% | 103% |
| 20240925 | 1,835 | 1,845 | 1,819 | 1,835 | 249,300 | -7 | 100% | 100% | 128% | ▼ | 101% | 98% | 98% | 99% | 103% |
| 20240926 | 1,849 | 1,878 | 1,844 | 1,867 | 409,000 | 32 | 102% | 101% | 164% | ▲ | 101% | 99% | 99% | 100% | 105% |
| 20240927 | 1,839 | 1,858 | 1,835 | 1,852 | 203,900 | -15 | 99% | 101% | 50% | ▼ | 101% | 101% | 101% | 99% | 104% |
| 20240930 | 1,800 | 1,821 | 1,795 | 1,815 | 294,000 | -37 | 98% | 101% | 144% | ▼▼ | 100% | 101% | 100% | 97% | 102% |
| 20241001 | 1,810 | 1,819 | 1,807 | 1,812 | 135,400 | -3 | 100% | 100% | 46% | ▼▼▼ | 100% | 101% | 101% | 97% | 102% |
| 20241002 | 1,802 | 1,820 | 1,802 | 1,809 | 173,400 | -3 | 100% | 100% | 128% | ▼▼▼▼ | 99% | 98% | 99% | 97% | 102% |
| 20241003 | 1,832 | 1,843 | 1,810 | 1,816 | 147,100 | 7 | 100% | 99% | 85% | ▲ | 100% | 99% | 100% | 97% | 102% |
| 20241004 | 1,821 | 1,829 | 1,812 | 1,820 | 148,300 | 4 | 100% | 100% | 101% | ▲▲ | 100% | 99% | 99% | 97% | 102% |
| 20241007 | 1,822 | 1,826 | 1,810 | 1,819 | 234,900 | -1 | 100% | 100% | 158% | ▼ | 99% | 100% | 0% | 97% | 102% |
| 20241008 | 1,810 | 1,824 | 1,796 | 1,798 | 175,100 | -21 | 99% | 99% | 75% | ▼▼ | 100% | 101% | 0% | 96% | 101% |
| 20241009 | 1,798 | 1,804 | 1,786 | 1,803 | 191,000 | 5 | 100% | 100% | 109% | ▲ | 100% | 99% | 0% | 97% | 101% |
| 20241010 | 1,805 | 1,805 | 1,792 | 1,800 | 140,800 | -3 | 100% | 100% | 74% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241011 | 1,800 | 1,813 | 1,794 | 1,805 | 191,700 | 5 | 100% | 100% | 136% | ▲ | 100% | 100% | 0% | 97% | 101% |
| 20241015 | 1,808 | 1,814 | 1,798 | 1,808 | 116,600 | 3 | 100% | 100% | 61% | ▲▲ | 100% | 101% | 0% | 97% | 101% |
| 20241016 | 1,802 | 1,818 | 1,794 | 1,794 | 138,500 | -14 | 99% | 100% | 119% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 1,800 | 1,807 | 1,789 | 1,791 | 110,700 | -3 | 100% | 100% | 80% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 1,804 | 1,807 | 1,791 | 1,799 | 144,900 | 8 | 100% | 100% | 131% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 1,809 | 1,835 | 1,799 | 1,813 | 222,700 | 14 | 101% | 100% | 154% | ▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241022 | 1,801 | 1,807 | 1,790 | 1,795 | 180,300 | -18 | 99% | 100% | 81% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 46,600 | 220,300 | 18,900 | 116,900 | 27,700 | 103,400 |
| 2024-10-11 | 46,900 | 203,200 | 18,800 | 110,300 | 28,100 | 92,900 |
| 2024-10-04 | 45,100 | 201,900 | 18,900 | 118,000 | 26,200 | 83,900 |
| 2024-09-27 | 51,500 | 192,700 | 18,800 | 98,900 | 32,700 | 93,800 |
| 2024-09-20 | 51,300 | 214,800 | 18,700 | 111,700 | 32,600 | 103,100 |
| 2024-09-13 | 33,000 | 211,800 | 18,700 | 111,500 | 14,300 | 100,300 |
| 2024-09-06 | 34,800 | 196,300 | 18,700 | 110,200 | 16,100 | 86,100 |
| 2024-08-30 | 33,600 | 212,900 | 18,500 | 115,800 | 15,100 | 97,100 |
| 2024-08-23 | 33,500 | 204,800 | 18,500 | 109,500 | 15,000 | 95,300 |
| 2024-08-16 | 23,900 | 208,300 | 18,500 | 106,900 | 5,400 | 101,400 |
| 2024-08-09 | 23,600 | 231,400 | 18,600 | 99,100 | 5,000 | 132,300 |
| 2024-08-02 | 36,500 | 210,200 | 18,500 | 98,900 | 18,000 | 111,300 |
| 2024-07-26 | 25,000 | 128,300 | 18,800 | 86,100 | 6,200 | 42,200 |
| 2024-07-19 | 38,600 | 141,400 | 31,900 | 95,400 | 6,700 | 46,000 |
| 2024-07-12 | 46,200 | 128,700 | 31,800 | 89,800 | 14,400 | 38,900 |
| 2024-07-05 | 59,200 | 132,100 | 28,700 | 92,400 | 30,500 | 39,700 |
| 2024-06-28 | 48,700 | 130,100 | 29,000 | 92,400 | 19,700 | 37,700 |
| 2024-06-21 | 35,700 | 159,100 | 28,900 | 110,300 | 6,800 | 48,800 |
| 2024-06-14 | 43,900 | 180,200 | 28,600 | 134,100 | 15,300 | 46,100 |
| 2024-06-07 | 39,700 | 181,400 | 28,500 | 135,600 | 11,200 | 45,800 |
| 2024-05-31 | 46,500 | 183,100 | 26,500 | 141,600 | 20,000 | 41,500 |
| 2024-05-24 | 35,400 | 183,900 | 26,600 | 126,000 | 8,800 | 57,900 |
| 2024-05-17 | 34,700 | 207,800 | 26,400 | 124,300 | 8,300 | 83,500 |
| 2024-05-10 | 34,500 | 200,900 | 26,400 | 133,200 | 8,100 | 67,700 |
| 2024-05-02 | 35,800 | 213,900 | 26,600 | 149,000 | 9,200 | 64,900 |
| 2024-04-26 | 43,000 | 205,000 | 27,900 | 143,700 | 15,100 | 61,300 |
| 2024-04-19 | 18,700 | 291,400 | 13,700 | 235,800 | 5,000 | 55,600 |
| 2024-04-12 | 19,300 | 284,700 | 13,500 | 232,100 | 5,800 | 52,600 |
| 2024-04-05 | 19,200 | 342,500 | 13,400 | 265,300 | 5,800 | 77,200 |
| 2024-03-29 | 24,500 | 354,600 | 16,600 | 261,600 | 7,900 | 93,000 |
| 2024-03-22 | 23,300 | 357,400 | 13,800 | 253,100 | 9,500 | 104,300 |
| 2024-03-15 | 24,200 | 365,700 | 13,900 | 256,300 | 10,300 | 109,400 |
| 2024-03-08 | 26,300 | 375,700 | 13,900 | 264,400 | 12,400 | 111,300 |
| 2024-03-01 | 28,100 | 386,500 | 13,700 | 261,200 | 14,400 | 125,300 |
| 2024-02-22 | 19,100 | 343,100 | 11,900 | 253,400 | 7,200 | 89,700 |
| 2024-02-16 | 18,500 | 359,000 | 11,900 | 260,400 | 6,600 | 98,600 |
| 2024-02-09 | 20,200 | 360,000 | 12,000 | 262,200 | 8,200 | 97,800 |
| 2024-02-02 | 31,800 | 330,400 | 12,100 | 259,000 | 19,700 | 71,400 |
| 2024-01-26 | 28,100 | 333,000 | 11,600 | 261,200 | 16,500 | 71,800 |
| 2024-01-19 | 28,300 | 323,300 | 11,700 | 266,100 | 16,600 | 57,200 |
| 2024-01-12 | 28,600 | 356,500 | 13,400 | 283,900 | 15,200 | 72,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:30 | ＡＲＥＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240620 | 15:30 | ＡＲＥＨＤ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240619 | 17:00 | ＡＲＥＨＤ | （訂正・数値データ訂正）「2024年３月期 決算短信〔IFRS〕（連結）」の一部訂正に関するお知らせ |
| 20240603 | 15:30 | ＡＲＥＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240520 | 19:00 | ＡＲＥＨＤ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240501 | 15:30 | ＡＲＥＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240425 | 15:30 | ＡＲＥＨＤ | 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240425 | 15:30 | ＡＲＥＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240425 | 15:30 | ＡＲＥＨＤ | 役員人事に関するお知らせ |
| 20240425 | 15:30 | ＡＲＥＨＤ | 自己株式取得に係る決定事項のお知らせ |
| 20240229 | 15:30 | ＡＲＥＨＤ | 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240229 | 15:30 | ＡＲＥＨＤ | 当社連結子会社であるジャパンウェイスト株式会社と 株式会社レナタスとの株式交換及び特定子会社の異動に関するお知らせ |
| 20240229 | 18:30 | ＡＲＥＨＤ | （訂正）「当社連結子会社であるジャパンウェイスト株式会社と株式会社レナタスとの株式交換及び特定子会社の異動に関するお知らせ」の一部訂正について |
| 20240131 | 15:30 | ＡＲＥＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5857 | 1 | ＡＲＥホールディングス | 2024-10-22 23:24:01 |
| 5857 | 2 | 2024年06月18日IR情報 第15期 定時株主総会決議ご通知を掲載しました | 2024-06-21 16:44:55 |
| 5857 | 2 | 2024年06月19日IR情報 2024年3月期 有価証券報告書 (2.1 MB) | 2024-06-21 16:44:53 |
| 5857 | 2 | 2024年3月期 通期決算説明会資料（中長期ビジョン）（3.7 MB） | 2024-06-18 18:49:50 |
| 5857 | 2 | 2024年3月期 通期決算説明資料（1.3 MB） | 2024-06-18 18:49:48 |
| 5857 | 2 | 2024年3月期 決算短信〔ＩＦＲＳ〕（連結）（433.9 KB） | 2024-06-18 18:49:47 |
| 5857 | 2 | 2024-06-18 15:21:24 | |
| 5857 | 2 | IRサイトマップ | AREホールディングス | 2024-06-15 00:05:38 |
| 5857 | 2 | 株主優待 | AREホールディングス | 2024-06-15 00:05:37 |
| 5857 | 2 | 配当情報 | AREホールディングス | 2024-06-15 00:05:36 |