株式銘柄のスクリーニング「kabuu」(5857--ＡＲＥＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,980	1,980	1,952	1,963	173,200	-3	100%	99%	86%	▼▼	99%	101%	105%	99%	107%
20250311	1,947	1,949	1,910	1,924	266,500	-39	98%	99%	154%	▼▼▼	101%	102%	104%	97%	105%
20250312	1,949	1,977	1,945	1,966	231,000	42	102%	101%	87%	▲	100%	102%	103%	99%	107%
20250313	1,969	1,980	1,962	1,969	205,800	3	100%	100%	89%	▲▲	100%	102%	102%	99%	106%
20250314	1,974	1,983	1,964	1,974	240,800	5	100%	100%	117%	▲▲▲	99%	102%	102%	100%	107%
20250317	1,989	1,994	1,972	1,972	210,500	-2	100%	99%	87%	▼	100%	102%	100%	99%	107%
20250318	1,980	1,989	1,970	1,981	212,900	9	100%	100%	101%	▲	100%	103%	97%	100%	107%
20250319	1,995	2,014	1,988	2,003	276,400	22	101%	100%	130%	▲▲	101%	102%	93%	100%	108%
20250321	2,000	2,029	1,989	2,019	306,900	16	101%	101%	111%	▲▲▲	100%	100%	93%	100%	109%
20250324	2,019	2,024	1,999	2,013	221,800	-6	100%	100%	72%	▼	100%	99%	95%	100%	109%
20250325	2,015	2,032	1,999	2,023	221,500	10	100%	100%	100%	▲	101%	100%	95%	100%	109%
20250326	2,024	2,049	2,016	2,048	317,400	25	101%	101%	143%	▲▲	99%	99%	94%	100%	111%
20250327	2,040	2,041	2,010	2,028	309,800	-20	99%	99%	98%	▼	101%	100%	97%	99%	110%
20250328	1,984	2,009	1,981	2,001	320,600	-27	99%	101%	103%	▼▼	101%	99%	98%	98%	108%
20250331	1,959	1,993	1,948	1,981	345,800	-20	99%	101%	108%	▼▼▼	101%	89%	96%	97%	103%
20250401	2,005	2,029	1,999	2,023	359,500	42	102%	101%	104%	▲	98%	84%	95%	99%	105%
20250402	2,029	2,029	1,974	1,983	278,700	-40	98%	98%	78%	▼	101%	93%	100%	97%	103%
20250403	1,920	1,942	1,914	1,934	288,400	-49	98%	101%	103%	▼▼	97%	97%	105%	94%	101%
20250404	1,838	1,849	1,744	1,778	661,200	-156	92%	97%	229%	▼▼▼	101%	105%	113%	87%	100%
20250408	1,698	1,724	1,681	1,713	413,800	-65	96%	101%	63%	▼▼▼▼	100%	106%	114%	84%	100%
20250409	1,690	1,698	1,646	1,682	336,100	-31	98%	100%	81%	▼▼▼▼▼	100%	100%	106%	82%	100%
20250410	1,797	1,802	1,756	1,790	332,900	108	106%	100%	99%	▲	100%	104%	109%	87%	106%
20250411	1,750	1,759	1,719	1,758	244,700	-32	98%	100%	74%	▼	100%	105%	101%	86%	105%
20250414	1,778	1,799	1,773	1,782	191,500	24	101%	100%	78%	▲	100%	104%	100%	87%	106%
20250415	1,797	1,800	1,783	1,795	142,900	13	101%	100%	75%	▲▲	100%	107%	100%	88%	107%
20250416	1,798	1,806	1,777	1,795	231,300	0	100%	100%	162%	--	100%	106%	98%	88%	107%
20250417	1,823	1,830	1,811	1,827	184,600	32	102%	100%	80%	▲	102%	105%	98%	89%	109%
20250418	1,830	1,869	1,829	1,869	181,700	42	102%	102%	98%	▲▲	100%	103%	97%	91%	111%
20250421	1,853	1,866	1,841	1,846	177,700	-23	99%	100%	98%	▼	102%	102%	96%	90%	110%
20250422	1,876	1,951	1,874	1,922	716,800	76	104%	102%	403%	▲	100%	92%	93%	94%	114%
20250423	1,931	1,953	1,926	1,926	369,600	4	100%	100%	52%	▲▲	99%	92%	93%	94%	115%
20250424	1,926	1,928	1,894	1,898	321,400	-28	99%	99%	87%	▼	100%	93%	92%	94%	113%
20250425	1,914	1,942	1,899	1,910	457,700	12	101%	100%	142%	▲	98%	99%	99%	94%	114%
20250428	1,790	1,804	1,743	1,759	1,577,100	-151	92%	98%	345%	▼	100%	101%	100%	87%	105%
20250430	1,777	1,785	1,747	1,775	760,100	16	101%	100%	48%	▲	99%	102%	102%	88%	106%
20250501	1,761	1,766	1,739	1,749	489,500	-26	99%	99%	64%	▼	100%	101%	102%	88%	104%
20250502	1,773	1,789	1,758	1,772	373,000	23	101%	100%	76%	▲	101%	101%	102%	92%	105%
20250507	1,770	1,793	1,767	1,779	311,000	7	100%	101%	83%	▲▲	102%	101%	103%	92%	106%
20250508	1,758	1,792	1,746	1,790	353,700	11	101%	102%	114%	▲▲▲	100%	98%	102%	93%	106%
20250509	1,793	1,804	1,782	1,787	264,900	-3	100%	100%	75%	▼	101%	99%	103%	93%	106%
20250512	1,775	1,799	1,773	1,793	254,900	6	100%	101%	96%	▲	99%	98%	101%	93%	103%
20250513	1,802	1,805	1,778	1,783	161,100	-10	99%	99%	63%	▼	99%	100%	103%	93%	102%
20250514	1,778	1,778	1,758	1,766	213,000	-17	99%	99%	132%	▼▼	100%	99%	104%	92%	101%
20250515	1,755	1,757	1,743	1,755	199,800	-11	99%	100%	94%	▼▼▼	101%	99%	104%	91%	100%
20250516	1,753	1,772	1,740	1,763	234,400	8	100%	101%	117%	▲	101%	99%	104%	92%	101%
20250519	1,751	1,770	1,747	1,770	187,700	7	100%	101%	80%	▲▲	98%	99%	103%	92%	101%
20250520	1,770	1,770	1,726	1,730	303,300	-40	98%	98%	162%	▼	99%	101%	105%	90%	100%
20250521	1,737	1,745	1,722	1,728	258,900	-2	100%	99%	85%	▼▼	101%	102%	106%	90%	100%
20250522	1,718	1,732	1,706	1,731	273,700	3	100%	101%	106%	▲	100%	101%	105%	90%	100%
20250523	1,731	1,739	1,726	1,737	169,300	6	100%	100%	62%	▲▲	100%	103%	0%	90%	101%
20250526	1,751	1,757	1,744	1,752	201,700	15	101%	100%	119%	▲▲▲	100%	103%	0%	92%	101%
20250527	1,758	1,762	1,744	1,759	197,300	7	100%	100%	98%	▲▲▲▲	99%	101%	0%	92%	102%
20250528	1,766	1,772	1,748	1,748	192,900	-11	99%	99%	98%	▼	100%	102%	0%	97%	101%
20250529	1,750	1,767	1,748	1,754	200,100	6	100%	100%	104%	▲	103%	104%	0%	98%	102%
20250530	1,749	1,802	1,748	1,802	653,400	48	103%	103%	327%	▲▲	100%	102%	0%	100%	104%
20250602	1,780	1,787	1,767	1,780	211,600	-22	99%	100%	32%	▼	100%	102%	0%	99%	103%
20250603	1,769	1,779	1,757	1,771	229,600	-9	99%	100%	109%	▼▼	100%	0%	0%	98%	102%
20250604	1,782	1,807	1,780	1,790	264,700	19	101%	100%	115%	▲	102%	0%	0%	99%	104%
20250605	1,790	1,834	1,777	1,824	321,800	34	102%	102%	122%	▲▲	99%	0%	0%	100%	106%
20250606	1,833	1,834	1,799	1,809	281,800	-15	99%	99%	88%	▼	%	%	%	99%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	20,800	262,100	15,700	135,700	5,100	126,400
2025-05-23	22,300	292,600	18,200	152,700	4,100	139,900
2025-05-16	24,000	271,700	20,700	150,600	3,300	121,100
2025-05-09	23,100	294,400	20,200	155,200	2,900	139,200
2025-05-02	24,700	332,900	20,200	172,200	4,500	160,700
2025-04-25	40,200	384,400	32,100	141,200	8,100	243,200
2025-04-18	33,800	213,900	32,200	108,600	1,600	105,300
2025-04-11	32,800	181,800	32,100	83,400	700	98,400
2025-04-04	51,700	186,200	43,400	83,800	8,300	102,400
2025-03-28	49,700	243,000	43,000	119,000	6,700	124,000
2025-03-21	50,600	233,700	42,900	115,000	7,700	118,700
2025-03-14	58,100	219,800	42,900	112,700	15,200	107,100
2025-03-07	57,500	204,700	42,900	111,700	14,600	93,000
2025-02-28	50,200	241,000	37,600	111,700	12,600	129,300
2025-02-21	52,200	241,400	38,000	110,600	14,200	130,800
2025-02-14	55,000	246,900	39,300	110,900	15,700	136,000
2025-02-07	55,600	272,000	37,900	123,000	17,700	149,000
2025-01-31	57,000	289,200	23,400	125,100	33,600	164,100
2025-01-24	25,100	375,600	18,500	220,900	6,600	154,700
2025-01-17	21,500	361,200	18,500	215,100	3,000	146,100
2025-01-10	22,600	361,500	18,600	226,900	4,000	134,600
2024-12-27	21,100	343,300	18,700	223,800	2,400	119,500
2024-12-20	25,100	409,200	18,900	235,500	6,200	173,700
2024-12-13	22,000	350,600	19,400	211,700	2,600	138,900
2024-12-06	24,600	305,200	20,000	184,700	4,600	120,500
2024-11-29	23,600	262,200	20,400	158,500	3,200	103,700
2024-11-22	29,300	250,400	21,000	151,600	8,300	98,800
2024-11-15	25,100	235,500	21,200	142,600	3,900	92,900
2024-11-08	26,700	216,000	23,800	135,000	2,900	81,000
2024-11-01	22,000	221,200	18,900	135,800	3,100	85,400
2024-10-25	25,100	285,700	19,100	179,500	6,000	106,200
2024-10-18	46,600	220,300	18,900	116,900	27,700	103,400
2024-10-11	46,900	203,200	18,800	110,300	28,100	92,900
2024-10-04	45,100	201,900	18,900	118,000	26,200	83,900
2024-09-27	51,500	192,700	18,800	98,900	32,700	93,800
2024-09-20	51,300	214,800	18,700	111,700	32,600	103,100
2024-09-13	33,000	211,800	18,700	111,500	14,300	100,300
2024-09-06	34,800	196,300	18,700	110,200	16,100	86,100
2024-08-30	33,600	212,900	18,500	115,800	15,100	97,100
2024-08-23	33,500	204,800	18,500	109,500	15,000	95,300
2024-08-16	23,900	208,300	18,500	106,900	5,400	101,400
2024-08-09	23,600	231,400	18,600	99,100	5,000	132,300
2024-08-02	36,500	210,200	18,500	98,900	18,000	111,300
2024-07-26	25,000	128,300	18,800	86,100	6,200	42,200
2024-07-19	38,600	141,400	31,900	95,400	6,700	46,000
2024-07-12	46,200	128,700	31,800	89,800	14,400	38,900
2024-07-05	59,200	132,100	28,700	92,400	30,500	39,700
2024-06-28	48,700	130,100	29,000	92,400	19,700	37,700
2024-06-21	35,700	159,100	28,900	110,300	6,800	48,800
2024-06-14	43,900	180,200	28,600	134,100	15,300	46,100
2024-06-07	39,700	181,400	28,500	135,600	11,200	45,800
2024-05-31	46,500	183,100	26,500	141,600	20,000	41,500
2024-05-24	35,400	183,900	26,600	126,000	8,800	57,900
2024-05-17	34,700	207,800	26,400	124,300	8,300	83,500
2024-05-10	34,500	200,900	26,400	133,200	8,100	67,700
2024-05-02	35,800	213,900	26,600	149,000	9,200	64,900
2024-04-26	43,000	205,000	27,900	143,700	15,100	61,300
2024-04-19	18,700	291,400	13,700	235,800	5,000	55,600
2024-04-12	19,300	284,700	13,500	232,100	5,800	52,600
2024-04-05	19,200	342,500	13,400	265,300	5,800	77,200
2024-03-29	24,500	354,600	16,600	261,600	7,900	93,000
2024-03-22	23,300	357,400	13,800	253,100	9,500	104,300
2024-03-15	24,200	365,700	13,900	256,300	10,300	109,400
2024-03-08	26,300	375,700	13,900	264,400	12,400	111,300
2024-03-01	28,100	386,500	13,700	261,200	14,400	125,300
2024-02-22	19,100	343,100	11,900	253,400	7,200	89,700
2024-02-16	18,500	359,000	11,900	260,400	6,600	98,600
2024-02-09	20,200	360,000	12,000	262,200	8,200	97,800
2024-02-02	31,800	330,400	12,100	259,000	19,700	71,400
2024-01-26	28,100	333,000	11,600	261,200	16,500	71,800
2024-01-19	28,300	323,300	11,700	266,100	16,600	57,200
2024-01-12	28,600	356,500	13,400	283,900	15,200	72,600

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250520	15:30	ＡＲＥＨＤ	剰余金の配当（期末配当）に関するお知らせ
20250425	15:30	ＡＲＥＨＤ	2025年３月期決算短信〔ＩＦＲＳ〕（連結）
20250425	15:30	ＡＲＥＨＤ	役員人事に関するお知らせ
20250129	15:30	ＡＲＥＨＤ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250122	15:30	ＡＲＥＨＤ	格付取得に関するお知らせ
20241030	15:30	ＡＲＥＨＤ	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241030	15:30	ＡＲＥＨＤ	2025年３月期第２四半期（中間期）業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
20240731	15:30	ＡＲＥＨＤ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240620	15:30	ＡＲＥＨＤ	自己株式の取得状況および取得終了に関するお知らせ
20240619	17:00	ＡＲＥＨＤ	（訂正・数値データ訂正）「2024年３月期決算短信〔IFRS〕（連結）」の一部訂正に関するお知らせ
20240603	15:30	ＡＲＥＨＤ	自己株式の取得状況に関するお知らせ
20240520	19:00	ＡＲＥＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240501	15:30	ＡＲＥＨＤ	自己株式の取得状況に関するお知らせ
20240425	15:30	ＡＲＥＨＤ	2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ
20240425	15:30	ＡＲＥＨＤ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240425	15:30	ＡＲＥＨＤ	役員人事に関するお知らせ
20240425	15:30	ＡＲＥＨＤ	自己株式取得に係る決定事項のお知らせ
20240229	15:30	ＡＲＥＨＤ	2024年3月期通期連結業績予想の修正に関するお知らせ
20240229	15:30	ＡＲＥＨＤ	当社連結子会社であるジャパンウェイスト株式会社と株式会社レナタスとの株式交換及び特定子会社の異動に関するお知らせ
20240229	18:30	ＡＲＥＨＤ	（訂正）「当社連結子会社であるジャパンウェイスト株式会社と株式会社レナタスとの株式交換及び特定子会社の異動に関するお知らせ」の一部訂正について
20240131	15:30	ＡＲＥＨＤ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VQ1H	350	2025-05-09 12:16	ＡＲＥホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100VK7N	350	2025-04-03 14:52	ＡＲＥホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U5LC	350	2024-08-06 10:35	ＡＲＥホールディングス株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100U3KR	350	2024-07-29 12:06	ＡＲＥホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5857	1	AREホールディングス	2025-06-06 20:23:28
5857	2	システムエラー	2025-01-20 17:28:55
5857	2	Disclaimer \| ARE Holdings	2025-01-20 17:28:54
5857	2	FAQ \| ARE Holdings	2025-01-20 17:28:53
5857	2	Dividend Information \| ARE Holdings	2025-01-20 17:28:51
5857	2	General Meetings of Shareholders \| ARE Holdings	2025-01-20 17:28:50
5857	2	Basic Information \| ARE Holdings	2025-01-20 17:28:49
5857	2	Stock Information \| ARE Holdings	2025-01-20 17:28:48
5857	2	Integrated Report \| ARE Holdings	2025-01-20 17:28:46
5857	2	Financial Statements \| ARE Holdings	2025-01-20 17:28:45

5857--ＡＲＥＨＤ-【非鉄金属】【貴金属リサイクル】産業廃棄物も処理14年にフジ医療器も傘下に売上高:3222530-当期純利益:244900-総資産:3179980-時価:144193038----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5857--ＡＲＥＨＤ-【非鉄金属】【貴金属リサイクル】産業廃棄物も処理14年にフジ医療器も傘下に
売上高:3222530-当期純利益:244900-総資産:3179980-時価:144193038----Yahoo