5843--インシュア-【その他金融業】【家賃債務保証】家賃債務の保証を行う家賃債務保証サービス
売上高:28760-当期純利益:1960-総資産:34070-時価:3474000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5401,5901,5311,5736,80033102%102%40%100%109%114%95%129%
202503111,5451,5581,5101,5436,600-3098%100%97%101%112%113%93%125%
202503121,5551,5741,5441,5713,20028102%101%48%103%110%112%95%128%
202503131,5781,7041,5621,62313,20052103%103%413%▲▲99%105%110%98%126%
202503141,6391,6401,6151,6306,8007100%99%52%▲▲▲103%107%111%98%119%
202503171,6301,6871,6301,6877,80057103%103%115%▲▲▲▲103%102%106%100%123%
202503181,6991,7431,6791,74317,10056103%103%219%▲▲▲▲▲99%98%107%100%118%
202503191,7321,7431,7101,7178,800-2699%99%51%100%98%109%99%116%
202503211,7121,7391,6801,7176,4000100%100%73%--101%97%109%99%116%
202503241,7201,7381,6981,7386,20021101%101%97%98%100%107%100%118%
202503251,7381,7461,6511,6958,500-4398%98%137%100%105%111%97%112%
202503261,6811,7091,6401,6768,200-1999%100%96%▼▼99%108%114%96%111%
202503271,6361,6691,6111,62013,200-5697%99%161%▼▼▼103%109%116%93%107%
202503281,6081,6821,6081,66314,60043103%103%111%106%103%113%95%110%
202503311,6461,7391,6321,73920,30076105%106%139%▲▲101%94%108%100%113%
202504011,7351,8981,7201,76025,70021101%101%127%▲▲▲97%89%103%100%114%
202504021,8171,8171,6801,75415,200-6100%97%59%100%98%110%100%114%
202504031,6971,7851,6941,70311,900-5197%100%78%▼▼98%105%111%97%111%
202504041,6631,6641,5021,62734,400-7696%98%289%▼▼▼99%111%112%92%106%
202504081,6301,6861,6111,62020,200-7100%99%59%▼▼▼▼100%113%113%92%105%
202504091,5991,6201,5561,5928,000-2898%100%40%▼▼▼▼▼100%107%108%90%103%
202504101,6721,7001,6611,6706,40078105%100%80%104%111%108%95%106%
202504111,6701,7451,6201,74419,90074104%104%311%▲▲101%105%101%99%110%
202504141,7841,8211,7631,8057,70061103%101%39%▲▲▲99%103%103%100%113%
202504151,8081,8101,7501,7835,700-2299%99%74%99%104%104%99%112%
202504161,7831,8041,7451,7697,000-1499%99%123%▼▼106%103%106%98%111%
202504171,7591,8601,7581,85710,40088105%106%149%99%93%99%100%117%
202504181,8881,8881,8171,8675,60010101%99%54%▲▲98%93%100%100%117%
202504211,8871,8941,8211,8546,900-1399%98%123%98%93%101%99%116%
202504221,8541,8741,8181,8184,600-3698%98%67%▼▼97%98%104%97%114%
202504231,8151,8151,7311,7619,200-5797%97%200%▼▼▼101%103%107%94%111%
202504241,7501,7781,7471,7625,5001100%101%60%97%101%106%94%111%
202504251,7781,7781,7281,7287,100-3498%97%129%101%105%110%93%109%
202504281,7161,7501,7001,7308,5002100%101%120%103%104%109%93%109%
202504301,7181,8101,7181,7717,40041102%103%87%▲▲100%99%104%95%111%
202505011,8111,8111,7801,8021,70031102%100%23%▲▲▲97%99%104%97%113%
202505021,8161,8161,7601,7696,000-3398%97%353%101%99%105%95%111%
202505071,7801,8121,7801,7953,60026101%101%60%99%101%104%96%113%
202505081,8011,8011,7781,7783,300-1799%99%92%101%105%105%95%112%
202505091,7741,8181,7731,7951,70017101%101%52%99%104%104%96%113%
202505121,7851,8181,7501,7687,500-2798%99%441%99%102%103%95%106%
202505131,7951,7951,7401,7719,1003100%99%121%103%106%104%95%102%
202505141,7681,9001,7681,82175,90050103%103%834%▲▲99%100%98%98%105%
202505151,8831,9951,8071,860190,60039102%99%251%▲▲▲98%100%100%100%108%
202505161,8451,8921,7611,81096,700-5097%98%51%99%98%100%97%105%
202505191,8501,8841,8201,83025,40020101%99%26%103%102%100%98%106%
202505201,8331,9171,8331,88023,70050103%103%93%▲▲97%98%96%100%109%
202505211,9001,9401,8521,85232,100-2899%97%135%99%101%97%99%107%
202505221,8311,8521,8141,81920,800-3398%99%65%▼▼100%100%95%97%105%
202505231,8271,8701,8221,82210,5003100%100%50%102%101%0%97%105%
202505261,8231,8651,8231,8657,50043102%102%71%▲▲99%100%0%99%108%
202505271,8511,8631,8341,8417,800-2499%99%104%99%100%0%98%107%
202505281,8411,8471,8141,81411,300-2799%99%145%▼▼100%101%0%96%105%
202505291,8151,8551,8151,82010,7006100%100%95%101%100%0%97%103%
202505301,8201,8431,8201,8344,80014101%101%45%▲▲101%97%0%98%104%
202506021,8331,8481,8231,8446,40010101%101%133%▲▲▲99%94%0%98%104%
202506031,8471,8471,8141,83313,000-1199%99%203%99%0%0%98%104%
202506041,8371,8451,8191,81910,300-1499%99%79%▼▼98%0%0%97%103%
202506051,8221,8351,7791,78135,500-3898%98%345%▼▼▼98%0%0%95%101%
202506061,7741,7971,7301,73742,700-4498%98%120%▼▼▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300144,100091,400052,700
2025-05-230154,800094,200060,600
2025-05-160189,5000121,900067,600
2025-05-090130,400095,300035,100
2025-05-020129,900094,200035,700
2025-04-250129,500092,000037,500
2025-04-180129,200093,700035,500
2025-04-110125,400089,500035,900
2025-04-040146,6000109,700036,900
2025-03-280165,1000120,700044,400
2025-03-21100161,100100121,000040,100
2025-03-140158,0000118,600039,400
2025-03-07100166,500100117,600048,900
2025-02-280153,4000104,300049,100
2025-02-210176,2000115,700060,500
2025-02-140221,7000151,900069,800
2025-02-070206,0000137,600068,400
2025-01-310210,3000140,700069,600
2025-01-240212,9000141,300071,600
2025-01-170214,6000141,500073,100
2025-01-100211,1000137,400073,700
2024-12-270212,6000138,200074,400
2024-12-200221,4000141,300080,100
2024-12-130223,8000142,300081,500
2024-12-060222,8000140,400082,400
2024-11-29300213,700300139,900073,800
2024-11-22200219,800200152,900066,900
2024-11-15100215,600100161,300054,300
2024-11-080171,4000150,100021,300
2024-11-010172,8000151,100021,700
2024-10-250174,6000152,400022,200
2024-10-180174,2000151,200023,000
2024-10-110175,4000150,900024,500
2024-10-040175,1000152,000023,100
2024-09-270180,6000157,400023,200
2024-09-200182,3000159,400022,900
2024-09-130187,0000161,100025,900
2024-09-060190,4000163,000027,400
2024-08-300196,4000162,200034,200
2024-08-230216,1000165,700050,400
2024-08-160209,7000157,900051,800
2024-08-090207,3000158,800048,500
2024-08-020238,3000180,300058,000
2024-07-260239,8000184,500055,300
2024-07-190247,7000184,700063,000
2024-07-120244,9000183,200061,700
2024-07-050246,4000184,700061,700
2024-06-280246,9000181,300065,600
2024-06-210259,2000182,900076,300
2024-06-140259,2000184,300074,900
2024-06-070256,2000179,800076,400
2024-05-310261,7000184,200077,500
2024-05-240256,5000188,000068,500
2024-05-170251,4000182,300069,100
2024-05-100221,4000160,800060,600
2024-05-020222,4000161,200061,200
2024-04-260228,7000164,000064,700
2024-04-190221,0000158,200062,800
2024-04-120223,6000155,800067,800
2024-04-050221,1000152,400068,700
2024-03-290236,7000148,400088,300
2024-03-220244,4000151,100093,300
2024-03-150271,9000156,5000115,400
2024-03-080277,3000158,5000118,800
2024-03-010283,3000155,8000127,500
2024-02-220306,3000160,1000146,200
2024-02-160313,0000152,7000160,300
2024-02-090311,7000142,8000168,900
2024-02-020301,4000139,3000162,100
2024-01-260298,6000134,0000164,600
2024-01-190297,6000140,0000157,600
2024-01-120301,0000143,0000158,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:00ニッポンインシュア 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025051415:00ニッポンインシュア 2025年9月期第2四半期(中間期)決算説明資料
2025021415:00ニッポンインシュア 2025年9月期第1四半期決算短信〔日本基準〕(非連結)
2025021415:00ニッポンインシュア 2025年9月期第1四半期決算説明資料
2024111415:00ニッポンインシュア 通期業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ
2024111415:00ニッポンインシュア 2024年9月期決算短信〔日本基準〕(非連結)
2024111415:00ニッポンインシュア 2024年9月期通期決算説明資料
2024052115:00ニッポンインシュア 2024年9月期第2四半期決算説明資料
2024040416:00ニッポンインシュア 主要株主および主要株主である筆頭株主の異動に関するお知らせ
2024021515:00ニッポンインシュア 2024年9月期 第1四半期 決算説明資料
2024021316:00ニッポンインシュア 2024年9月期第1四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VRUT3502025-05-21 16:20ニッポンインシュア株式会社光通信株式会社変更報告書
S100URLG3502024-11-19 15:41ニッポンインシュア株式会社光通信株式会社大量保有報告書
S100T3VP3502024-03-26 10:20ニッポンインシュア株式会社豊島不動産株式会社変更報告書

企業サイト更新情報