[5843]インシュア:【家賃債務保証】家賃債務の保証を行う家賃債務保証サービス
Yahoo! 【スタンダード/31その他金融業】 売上高:32200 当期純利益:2800 総資産:46000 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 3,010 | 3,015 | 2,970 | 2,978 | 9,300 | -9,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250930 | 3,055 | 3,055 | 2,971 | 2,990 | 12,000 | -3,700 | 98% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20250918 | 3,000 | 3,040 | 2,980 | 2,981 | 13,400 | -6,100 | 100% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20250924 | 3,115 | 3,115 | 2,995 | 3,035 | 14,700 | -20,100 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20250908 | 3,255 | 3,270 | 3,210 | 3,250 | 15,300 | 5,500 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20250929 | 2,978 | 3,070 | 2,900 | 3,045 | 15,700 | 6,400 | 102% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20250919 | 2,996 | 3,035 | 2,929 | 2,965 | 16,400 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251001 | 2,995 | 2,999 | 2,923 | 2,928 | 16,400 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250910 | 3,255 | 3,265 | 3,160 | 3,205 | 18,000 | -21,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250925 | 3,025 | 3,075 | 2,985 | 2,985 | 18,400 | 3,700 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20250917 | 2,967 | 3,000 | 2,921 | 2,992 | 19,500 | -22,000 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20250911 | 3,275 | 3,275 | 3,105 | 3,160 | 21,400 | 3,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251007 | 2,880 | 2,880 | 2,794 | 2,826 | 23,800 | -15,200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251002 | 2,940 | 2,970 | 2,768 | 2,768 | 26,900 | 10,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251003 | 2,768 | 2,998 | 2,768 | 2,920 | 28,700 | 1,800 | 105% | ▲ | 1471 | 0 | 1 | 90% | 5% |
| 20250922 | 2,980 | 3,155 | 2,980 | 3,075 | 34,800 | 18,400 | 104% | ▲ | 1171 | 10 | 0 | 91% | 4% |
| 20251008 | 2,826 | 3,045 | 2,826 | 2,990 | 36,900 | 13,100 | 106% | ▲ | 1171 | 0 | 1 | 93% | 8% |
| 20251006 | 2,970 | 2,970 | 2,827 | 2,830 | 39,000 | 10,300 | 97% | ▼ | 7117 | 0 | 0 | 87% | 2% |
| 20250909 | 3,280 | 3,415 | 3,215 | 3,215 | 39,000 | 23,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20250916 | 2,971 | 3,055 | 2,941 | 2,967 | 41,500 | -19,900 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 88% | 0% |
| 20250912 | 3,150 | 3,150 | 2,910 | 2,970 | 61,400 | 40,000 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 132,900 | 0 | 80,600 | 0 | 52,300 | 0 |
| 2025-09-19 | 135,800 | 0 | 82,900 | 0 | 52,900 | 0 |
| 2025-09-26 | 136,500 | 0 | 81,600 | 0 | 54,900 | 0 |
| 2025-10-03 | 136,800 | 100 | 89,900 | 100 | 46,900 | 0 |