[5843]インシュア:【家賃債務保証】家賃債務の保証を行う家賃債務保証サービス
Yahoo! 【スタンダード/31その他金融業】 売上高:32200 当期純利益:2800 総資産:46000 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,361 | 2,400 | 2,200 | 2,339 | 57,500 | 52,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260515 | 2,379 | 2,415 | 2,339 | 2,383 | 54,500 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260518 | 2,358 | 2,437 | 2,341 | 2,418 | 34,500 | -20,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260525 | 2,322 | 2,329 | 2,251 | 2,289 | 29,200 | 18,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260520 | 2,370 | 2,380 | 2,336 | 2,336 | 23,500 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260511 | 2,300 | 2,310 | 2,256 | 2,285 | 20,400 | 16,900 | 99% | ▼ | 1717 | 0 | 6 | 94% | 0% |
| 20260529 | 2,291 | 2,310 | 2,271 | 2,271 | 14,900 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 2,320 | 2,320 | 2,270 | 2,286 | 14,000 | 600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260519 | 2,432 | 2,438 | 2,360 | 2,370 | 12,500 | -22,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260507 | 2,286 | 2,299 | 2,271 | 2,285 | 12,300 | -1,700 | 100% | ▼▼ | 8288 | 0 | 8 | 94% | 0% |
| 20260528 | 2,302 | 2,352 | 2,290 | 2,291 | 11,900 | 1,800 | 98% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260522 | 2,375 | 2,375 | 2,320 | 2,320 | 11,000 | 200 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260521 | 2,360 | 2,372 | 2,329 | 2,364 | 10,800 | -12,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260527 | 2,292 | 2,329 | 2,265 | 2,329 | 10,100 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260526 | 2,285 | 2,319 | 2,260 | 2,312 | 7,800 | -21,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260512 | 2,335 | 2,335 | 2,290 | 2,296 | 6,300 | -14,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260513 | 2,330 | 2,350 | 2,320 | 2,340 | 4,800 | -1,500 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260508 | 2,284 | 2,305 | 2,282 | 2,298 | 3,500 | -8,800 | 101% | ▲ | 2282 | 0 | 7 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 185,200 | 0 | 119,500 | 0 | 65,700 | 0 |
| 2026-05-15 | 201,900 | 0 | 133,000 | 0 | 68,900 | 0 |
| 2026-05-22 | 190,700 | 0 | 119,600 | 0 | 71,100 | 0 |