5757--CKサンエツ-【非鉄金属】【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
売上高:1114330-当期純利益:38150-総資産:771400-時価:31610855----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,0504,0954,0254,09516,30050101%101%95%100%101%105%100%111%
202503114,0854,0854,0104,0856,400-10100%100%39%100%102%102%100%110%
202503124,1004,1104,0604,10015,50015100%100%242%100%103%96%100%111%
202503134,1104,1354,0804,11031,20010100%100%201%▲▲100%104%93%100%111%
202503144,1104,1354,0804,09019,100-20100%100%61%100%103%92%100%111%
202503174,1404,1704,1154,14021,00050101%100%110%100%101%90%100%112%
202503184,1704,2254,1704,1858,90045101%100%42%▲▲101%102%87%100%113%
202503194,1904,2704,1904,2257,20040101%101%81%▲▲▲101%101%87%100%114%
202503214,2254,3154,2254,2709,10045101%101%126%▲▲▲▲98%97%85%100%115%
202503244,3204,3204,1704,22522,400-4599%98%246%98%93%86%99%114%
202503254,2804,2804,1804,2059,500-20100%98%42%▼▼102%91%89%98%114%
202503264,1854,2904,1854,2758,80070102%102%93%99%91%89%100%116%
202503274,2054,2454,1404,17538,700-10098%99%440%97%92%92%98%113%
202503284,0854,0853,9403,96539,900-21095%97%103%▼▼98%94%96%93%106%
202503313,9003,9353,7753,81013,500-15596%98%34%▼▼▼99%89%97%89%100%
202504013,8553,8603,8153,8155,4005100%99%40%98%87%97%89%100%
202504023,8453,8453,7603,7706,700-4599%98%124%100%94%102%88%100%
202504033,6503,6903,6003,66013,900-11097%100%207%▼▼95%97%104%86%100%
202504043,5903,5953,3003,41520,600-24593%95%148%▼▼▼103%108%115%80%100%
202504083,2453,4403,2453,35512,700-6098%103%62%▼▼▼▼97%106%113%78%100%
202504093,3203,3203,2053,2308,300-12596%97%65%▼▼▼▼▼99%101%107%76%100%
202504103,4803,4803,3703,4458,100215107%99%98%103%105%113%81%107%
202504113,3753,4903,2903,4708,00025101%103%99%▲▲99%103%107%81%107%
202504143,5353,5403,4903,5004,80030101%99%60%▲▲▲101%104%109%82%108%
202504153,5003,5303,5003,5302,40030101%101%50%▲▲▲▲98%104%107%83%109%
202504163,5453,5503,4903,4905,700-4099%98%238%101%107%108%82%108%
202504173,5103,5553,5003,5501,10060102%101%19%101%103%105%83%110%
202504183,6203,6553,5953,6556,000105103%101%545%▲▲99%101%104%85%113%
202504213,6553,6803,6053,6256,900-3099%99%115%102%102%105%85%112%
202504223,6253,6953,6253,6955,30070102%102%77%101%100%102%86%114%
202504233,7203,7503,6853,7407,10045101%101%134%▲▲98%98%99%87%116%
202504243,7503,7503,6653,6708,600-7098%98%121%100%99%99%88%114%
202504253,7003,7003,6653,6953,80025101%100%44%100%99%99%93%114%
202504283,7203,7253,6553,7157,00020101%100%184%▲▲101%101%100%97%115%
202504303,6453,7203,6453,6905,800-2599%101%83%100%101%99%97%114%
202505013,6903,7003,6653,6803,600-10100%100%62%▼▼99%103%99%98%114%
202505023,6853,8003,6103,65015,100-3099%99%419%▼▼▼102%105%100%98%113%
202505073,6153,7953,6153,69020,30040101%102%134%100%102%99%99%114%
202505083,6553,6803,6403,6703,200-2099%100%16%101%99%98%98%114%
202505093,7003,8153,6053,73519,20065102%101%600%100%97%95%100%116%
202505123,8053,8053,7453,8003,20065102%100%17%▲▲96%95%94%100%110%
202505133,8503,8503,7053,7156,600-8598%96%206%99%99%98%98%107%
202505143,7003,7003,6153,6557,100-6098%99%108%▼▼101%98%99%96%105%
202505153,6553,7353,6553,6806,00025101%101%85%99%98%98%97%105%
202505163,6803,6903,6153,6458,100-3599%99%135%100%99%98%96%104%
202505193,6453,6853,6303,6454,2000100%100%52%--98%100%98%96%103%
202505203,6453,6603,5703,5758,500-7098%98%202%101%102%100%94%100%
202505213,5753,5953,5503,5955,40020101%101%64%100%101%100%95%101%
202505223,5703,5953,5553,5553,500-4099%100%65%100%100%99%94%100%
202505233,6103,6253,5803,6004,90045101%100%140%101%100%0%95%101%
202505263,6053,6303,6053,6302,30030101%101%47%▲▲99%99%0%96%102%
202505273,6553,6553,6153,6151,800-15100%99%78%99%98%0%95%102%
202505283,6453,6453,5803,6004,100-15100%99%228%▼▼101%100%0%95%101%
202505293,6003,6253,5953,6203,40020101%101%83%101%100%0%95%102%
202505303,5953,6353,5903,6153,700-5100%101%109%98%98%0%95%102%
202506023,6353,6353,5653,5653,700-5099%98%100%▼▼100%100%0%94%100%
202506033,5653,5953,5603,5703,1005100%100%84%101%0%0%94%100%
202506043,5653,5953,5653,5903,10020101%101%100%▲▲99%0%0%94%101%
202506053,5903,6203,5703,5702,800-2099%99%90%99%0%0%94%100%
202506063,6053,6053,5653,5652,300-5100%99%82%▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010018,5001005,300013,200
2025-05-2310019,1001005,200013,900
2025-05-1610017,8001005,900011,900
2025-05-0910017,8001005,900011,900
2025-05-0210017,5001006,000011,500
2025-04-2510016,0001005,600010,400
2025-04-1810015,2001005,70009,500
2025-04-1110015,2001005,200010,000
2025-04-0410015,8001006,00009,800
2025-03-285,30012,2005,3005,20007,000
2025-03-21255,30013,900255,3005,50008,400
2025-03-14238,40014,200238,4005,90008,300
2025-03-07188,50014,600188,5006,20008,400
2025-02-2867,70023,00067,7007,800015,200
2025-02-2113,70011,10013,7006,10005,000
2025-02-148,80010,6008,8006,10004,500
2025-02-076,6009,6006,6006,10003,500
2025-01-314,2009,5004,2006,20003,300
2025-01-242,7009,7002,7006,30003,400
2025-01-171,7009,5001,7006,30003,200
2025-01-108008,7008005,90002,800
2024-12-273007,9003005,80002,100
2024-12-2008,20005,40002,800
2024-12-1308,10004,90003,200
2024-12-0609,00005,00004,000
2024-11-2909,50005,70003,800
2024-11-2209,30005,80003,500
2024-11-1509,90005,90004,000
2024-11-0807,80005,30002,500
2024-11-0108,80005,70003,100
2024-10-2509,20005,70003,500
2024-10-1809,40006,10003,300
2024-10-1108,80005,40003,400
2024-10-0409,90005,50004,400
2024-09-27010,10005,50004,600
2024-09-20015,10009,00006,100
2024-09-13020,000013,80006,200
2024-09-06019,900013,60006,300
2024-08-30020,200013,80006,400
2024-08-23020,800013,80007,000
2024-08-16021,700014,50007,200
2024-08-09022,000014,10007,900
2024-08-02019,200012,60006,600
2024-07-26018,700010,50008,200
2024-07-1910020,20010010,40009,800
2024-07-1210020,20010010,30009,900
2024-07-0520018,70020010,10008,600
2024-06-28018,100010,40007,700
2024-06-21020,300011,20009,100
2024-06-14015,70008,70007,000
2024-06-07013,80008,20005,600
2024-05-31013,90008,00005,900
2024-05-24014,30008,10006,200
2024-05-17014,40008,10006,300
2024-05-10014,90007,40007,500
2024-05-02013,80007,40006,400
2024-04-2610013,5001007,40006,100
2024-04-1910012,7001007,70005,000
2024-04-1210010,8001007,20003,600
2024-04-0510011,6001007,50004,100
2024-03-2930010,4003007,30003,100
2024-03-22108,7009,700108,7005,50004,200
2024-03-1568,7008,70068,7005,20003,500
2024-03-0846,3008,60046,3005,00003,600
2024-03-0114,3007,80014,3004,80003,000
2024-02-222,9007,2002,9004,90002,300
2024-02-162,2008,0002,2005,40002,600
2024-02-091,9007,9001,9004,90003,000
2024-02-021,7007,7001,7004,90002,800
2024-01-261,2008,0001,2004,00004,000
2024-01-191,0008,3001,0004,40003,900
2024-01-126008,6006004,30004,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:00CKサンエツ 資本コストや株価を意識した経営の実現に向けた対応のアップデートについて
2025052016:00CKサンエツ 剰余金の配当に関するお知らせ
2025051310:00CKサンエツ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2025051216:30CKサンエツ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2025051215:30CKサンエツ 2025年3月期 決算短信〔日本基準〕(連結)
2025022115:30CKサンエツ 三谷伸銅株式会社の株式取得に係る公正取引委員会からの排除措置命令を行わない旨の通知受領について
2025012116:00CKサンエツ 株式の取得(三谷伸銅株式会社)及び特定子会社の異動に関するお知らせ
2024111315:30CKサンエツ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:30CKサンエツ 業績予想の修正に関するお知らせ
2024111315:30CKサンエツ 子会社(日本伸銅株式会社)の業績予想の修正に関するお知らせ
2024091816:00CKサンエツ 日本伸銅株式会社による経営指導契約の締結に関するお知らせ
2024081315:00CKサンエツ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081315:00CKサンエツ 営業外費用(デリバティブ損失およびデリバティブ評価損)の計上に関するお知らせ
2024052116:00CKサンエツ 当社株式の大規模買付行為に関する対応策(買収への対応方針)の更新について
2024052116:00CKサンエツ 剰余金の配当に関するお知らせ
2024021315:00CKサンエツ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:00CKサンエツ 子会社(日本伸銅株式会社)の業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U85H3502024-08-14 11:49株式会社CKサンエツ釣谷 宏行変更報告書

企業サイト更新情報