5729--日精鉱-【非鉄金属】【アンチモン】モーター軸受け用粗粉など金属粉末も扱う
売上高:155890-当期純利益:5020-総資産:158740-時価:12156523----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412263,7353,7603,6653,7603,40025101%101%309%▲▲101%107%108%98%112%
202412273,7603,8253,7603,8152,10055101%101%62%▲▲▲100%104%107%100%114%
202412303,8203,8453,7753,8051,100-10100%100%52%105%103%107%99%113%
202501063,8204,0253,8154,0007,500195105%105%682%99%97%101%100%118%
202501074,0704,0853,9304,0403,50040101%99%47%▲▲98%98%105%100%119%
202501084,0404,0403,9603,9701,900-7098%98%54%97%100%110%98%117%
202501093,9703,9703,8653,8652,600-10597%97%137%▼▼101%104%113%96%114%
202501103,8653,9703,8653,9201,10055101%101%42%99%102%123%97%114%
202501143,9753,9753,8853,9501,80030101%99%164%▲▲99%103%125%98%115%
202501153,9503,9653,9103,9102,000-4099%99%111%100%102%128%97%114%
202501163,9604,0203,9203,9702,20060102%100%110%103%103%130%98%116%
202501173,9004,0353,8654,0351,90065102%103%86%▲▲99%98%123%100%117%
202501204,1004,1004,0404,0601,90025101%99%100%▲▲▲99%100%125%100%117%
202501214,0604,0603,9904,0301,200-3099%99%63%97%101%128%99%109%
202501224,0304,0303,9003,9204,000-11097%97%333%▼▼103%103%131%97%106%
202501233,9204,0203,9004,0202,200100103%103%55%100%100%128%99%109%
202501244,0354,0354,0004,0206000100%100%27%--100%100%133%99%109%
202501274,0754,1504,0554,0753,90055101%100%650%100%102%140%100%110%
202501284,0404,0853,9604,0552,100-20100%100%54%100%102%143%100%109%
202501294,0504,0704,0504,050800-5100%100%38%▼▼99%104%143%99%108%
202501304,0604,1204,0254,0251,100-2599%99%138%▼▼▼102%108%161%99%106%
202501314,0304,0954,0204,0951,30070102%102%118%101%107%163%100%108%
202502034,0654,1704,0654,1254,50030101%101%346%▲▲99%118%160%100%107%
202502044,1404,1404,0354,1151,000-10100%99%22%102%119%160%100%106%
202502054,1504,3654,1504,2308,200115103%102%820%101%117%153%100%109%
202502064,3204,3604,2554,3502,600120103%101%32%▲▲97%116%152%100%113%
202502074,3504,4504,0404,20019,600-15097%97%754%110%112%149%97%107%
202502104,4404,9004,4404,90030,500700117%110%156%101%102%135%100%125%
202502124,9104,9504,6704,95017,60050101%101%58%▲▲99%101%130%100%127%
202502135,1105,1405,0005,0608,000110102%99%45%▲▲▲98%101%130%100%129%
202502145,0805,0904,7304,9806,000-8098%98%75%98%109%125%98%127%
202502174,9704,9704,8454,8603,900-12098%98%65%▼▼102%113%124%96%124%
202502184,9005,1004,8905,0204,700160103%102%121%104%114%123%99%128%
202502194,9605,2704,9505,15012,900130103%104%274%▲▲99%112%118%100%131%
202502205,1605,1705,0405,1004,000-5099%99%31%99%118%111%99%127%
202502255,4805,5005,2205,4107,700310106%99%193%102%122%113%100%135%
202502265,4105,5405,3505,5305,800120102%102%75%▲▲102%120%110%100%137%
202502275,5205,9405,1505,64063,500110102%102%1095%▲▲▲98%105%103%100%140%
202502285,8906,2605,6905,800108,700160103%98%171%▲▲▲▲112%101%104%100%144%
202503035,8206,7005,8106,49062,500690112%112%57%▲▲▲▲▲101%93%90%100%161%
202503046,5406,8606,4006,62037,000130102%101%59%▲▲▲▲▲▲93%91%81%100%162%
202503056,6506,6506,2106,21030,400-41094%93%82%92%93%80%94%151%
202503066,3706,3805,8005,85054,700-36094%92%180%▼▼105%109%83%88%142%
202503075,6106,0305,6105,89037,10040101%105%68%99%100%76%89%140%
202503106,1106,1305,9006,06014,400170103%99%39%▲▲99%102%0%92%144%
202503115,9505,9505,7205,91010,600-15098%99%74%101%103%0%89%141%
202503125,9105,9905,8105,9405,20030101%101%49%102%99%0%90%122%
202503135,9506,1305,9506,0908,200150103%102%158%▲▲98%89%0%92%125%
202503146,0506,0505,8605,91010,000-18097%98%122%101%85%0%89%122%
202503176,0006,2305,9306,08011,300170103%101%113%97%77%0%92%125%
202503186,1106,1105,8505,90011,100-18097%97%98%93%80%0%89%121%
202503195,8005,8405,4005,41039,200-49092%93%353%▼▼95%0%0%82%108%
202503215,3505,3505,0805,08029,000-33094%95%74%▼▼▼96%0%0%77%100%
202503244,8804,8804,6304,68076,300-40092%96%263%▼▼▼▼100%0%0%71%100%
202503254,6604,7904,6004,66535,100-15100%100%46%▼▼▼▼▼%%%70%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14051,000017,500033,500
2025-03-07051,400017,700033,700
2025-02-28056,200018,500037,700
2025-02-2110049,60010020,100029,500
2025-02-14042,800012,400030,400
2025-02-07035,00008,100026,900
2025-01-31028,50004,900023,600
2025-01-24028,20005,000023,200
2025-01-17028,40005,700022,700
2025-01-10027,20005,200022,000
2024-12-27025,90006,700019,200
2024-12-20026,90006,100020,800
2024-12-13022,90003,500019,400
2024-12-06023,60003,900019,700
2024-11-2920021,0002005,100015,900
2024-11-22022,00009,400012,600
2024-11-15015,70003,200012,500
2024-11-08013,50003,500010,000
2024-11-01014,80003,300011,500
2024-10-25014,10006,10008,000
2024-10-1810014,9001006,70008,200
2024-10-11016,20007,80008,400
2024-10-04018,50006,700011,800
2024-09-27018,40008,90009,500
2024-09-20016,00007,30008,700
2024-09-13015,80007,40008,400
2024-09-06022,100014,80007,300
2024-08-30014,90006,10008,800
2024-08-23015,10005,80009,300
2024-08-16014,30005,60008,700
2024-08-09017,10007,60009,500
2024-08-02018,10005,500012,600
2024-07-26021,40004,700016,700
2024-07-19021,10004,500016,600
2024-07-12018,60003,900014,700
2024-07-05011,60003,30008,300
2024-06-28011,50003,20008,300
2024-06-21014,80001,400013,400
2024-06-14012,70001,900010,800
2024-06-0708,30002,00006,300
2024-05-3107,00002,90004,100
2024-05-2406,60002,90003,700
2024-05-1708,90002,80006,100
2024-05-1005,90002,50003,400
2024-05-0206,30002,50003,800
2024-04-2607,40002,70004,700
2024-04-1907,20001,90005,300
2024-04-1206,50002,10004,400
2024-04-0505,10001,20003,900
2024-03-2904,40001,20003,200
2024-03-22010,30001,60008,700
2024-03-15019,30009,000010,300
2024-03-0808,800090007,900
2024-03-0108,300090007,400
2024-02-2208,200090007,300
2024-02-1607,300070006,600
2024-02-09011,2000700010,500
2024-02-0203,900080003,100
2024-01-2603,600080002,800
2024-01-1903,600070002,900
2024-01-1207,00004,20002,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025022713:00日精鉱 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
2025022713:00日精鉱 株主優待制度の変更に関するお知らせ
2025020713:00日精鉱 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110113:00日精鉱 中間期の連結業績予想と実績との差異及び通期業績予想の修正(未定)並びに剰余金の配当(中間配当・増配)に関するお知らせ
2024110113:00日精鉱 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080213:00日精鉱 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024071917:00日精鉱 譲渡制限付株式報酬としての自己株式の払込完了に関するお知らせ
2024062813:00日精鉱 支配株主等に関する事項について
2024062717:00日精鉱 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051413:00日精鉱 2024年3月期決算短信〔日本基準〕(連結)
2024050813:00日精鉱 非上場の親会社等(その他の関係会社)の決算情報に関するお知らせ
2024042413:00日精鉱 通期連結業績予想及び配当予想の修正(増配)に関するお知らせ
2024042413:00日精鉱 監査役の異動および人事異動に関するお知らせ
2024020615:00日精鉱 資本コストや株価を意識した経営の実現に向けた対応について
2024020615:00日精鉱 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SP923602024-01-31 14:35日本精鉱株式会社双日株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報