| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 299 | 301 | 296 | 301 | 67,600 | 4 | 101% | 101% | 123% | ▲ | 101% | 101% | 110% | 96% | 101% |
| 20250121 | 300 | 303 | 298 | 303 | 27,100 | 2 | 101% | 101% | 40% | ▲▲ | 99% | 100% | 109% | 97% | 102% |
| 20250122 | 302 | 302 | 300 | 300 | 23,500 | -3 | 99% | 99% | 87% | ▼ | 100% | 101% | 110% | 96% | 101% |
| 20250123 | 300 | 301 | 299 | 300 | 23,600 | 0 | 100% | 100% | 100% | -- | 99% | 101% | 110% | 96% | 101% |
| 20250124 | 300 | 301 | 297 | 298 | 43,900 | -2 | 99% | 99% | 186% | ▼ | 101% | 101% | 110% | 95% | 100% |
| 20250127 | 299 | 303 | 299 | 303 | 45,400 | 5 | 102% | 101% | 103% | ▲ | 100% | 101% | 109% | 97% | 102% |
| 20250128 | 301 | 305 | 301 | 301 | 30,000 | -2 | 99% | 100% | 66% | ▼ | 99% | 100% | 108% | 96% | 101% |
| 20250129 | 304 | 305 | 302 | 302 | 39,300 | 1 | 100% | 99% | 131% | ▲ | 95% | 101% | 109% | 96% | 102% |
| 20250130 | 302 | 303 | 286 | 286 | 471,100 | -16 | 95% | 95% | 1199% | ▼ | 102% | 104% | 111% | 91% | 100% |
| 20250131 | 297 | 305 | 297 | 302 | 190,000 | 16 | 106% | 102% | 40% | ▲ | 99% | 102% | 108% | 97% | 106% |
| 20250203 | 305 | 314 | 303 | 303 | 120,800 | 1 | 100% | 99% | 64% | ▲▲ | 100% | 103% | 107% | 97% | 106% |
| 20250204 | 305 | 306 | 302 | 305 | 39,400 | 2 | 101% | 100% | 33% | ▲▲▲ | 99% | 103% | 106% | 98% | 107% |
| 20250205 | 303 | 305 | 301 | 301 | 53,100 | -4 | 99% | 99% | 135% | ▼ | 103% | 104% | 107% | 98% | 105% |
| 20250206 | 301 | 310 | 301 | 310 | 15,200 | 9 | 103% | 103% | 29% | ▲ | 100% | 101% | 104% | 100% | 108% |
| 20250207 | 310 | 312 | 307 | 309 | 34,300 | -1 | 100% | 100% | 226% | ▼ | 101% | 105% | 103% | 100% | 108% |
| 20250210 | 311 | 313 | 308 | 313 | 40,200 | 4 | 101% | 101% | 117% | ▲ | 99% | 105% | 102% | 100% | 109% |
| 20250212 | 314 | 314 | 309 | 310 | 24,500 | -3 | 99% | 99% | 61% | ▼ | 100% | 105% | 103% | 99% | 108% |
| 20250213 | 312 | 313 | 309 | 313 | 32,200 | 3 | 101% | 100% | 131% | ▲ | 99% | 104% | 103% | 100% | 109% |
| 20250214 | 313 | 313 | 308 | 309 | 18,200 | -4 | 99% | 99% | 57% | ▼ | 104% | 101% | 102% | 99% | 108% |
| 20250217 | 314 | 327 | 314 | 326 | 159,000 | 17 | 106% | 104% | 874% | ▲ | 101% | 97% | 100% | 100% | 114% |
| 20250218 | 327 | 343 | 324 | 329 | 133,800 | 3 | 101% | 101% | 84% | ▲▲ | 99% | 97% | 99% | 100% | 115% |
| 20250219 | 330 | 330 | 317 | 326 | 70,500 | -3 | 99% | 99% | 53% | ▼ | 98% | 99% | 101% | 99% | 114% |
| 20250220 | 323 | 323 | 318 | 318 | 53,000 | -8 | 98% | 98% | 75% | ▼▼ | 100% | 100% | 103% | 97% | 111% |
| 20250225 | 317 | 319 | 314 | 317 | 27,900 | -1 | 100% | 100% | 53% | ▼▼▼ | 99% | 100% | 104% | 96% | 111% |
| 20250226 | 317 | 320 | 312 | 314 | 47,300 | -3 | 99% | 99% | 170% | ▼▼▼▼ | 102% | 102% | 105% | 95% | 110% |
| 20250227 | 314 | 320 | 314 | 319 | 19,700 | 5 | 102% | 102% | 42% | ▲ | 99% | 102% | 105% | 97% | 112% |
| 20250228 | 314 | 317 | 305 | 311 | 83,400 | -8 | 97% | 99% | 423% | ▼ | 101% | 102% | 105% | 95% | 109% |
| 20250303 | 315 | 322 | 315 | 318 | 31,300 | 7 | 102% | 101% | 38% | ▲ | 100% | 101% | 105% | 97% | 111% |
| 20250304 | 315 | 319 | 314 | 316 | 32,000 | -2 | 99% | 100% | 102% | ▼ | 101% | 101% | 105% | 96% | 105% |
| 20250305 | 316 | 320 | 315 | 320 | 24,900 | 4 | 101% | 101% | 78% | ▲ | 100% | 99% | 103% | 97% | 106% |
| 20250306 | 320 | 323 | 317 | 321 | 22,400 | 1 | 100% | 100% | 90% | ▲▲ | 99% | 99% | 104% | 98% | 107% |
| 20250307 | 319 | 320 | 316 | 317 | 24,100 | -4 | 99% | 99% | 108% | ▼ | 100% | 99% | 104% | 96% | 105% |
| 20250310 | 318 | 319 | 316 | 319 | 23,400 | 2 | 101% | 100% | 97% | ▲ | 99% | 100% | 105% | 97% | 103% |
| 20250311 | 316 | 316 | 310 | 312 | 39,200 | -7 | 98% | 99% | 168% | ▼ | 101% | 102% | 104% | 95% | 101% |
| 20250312 | 313 | 317 | 313 | 317 | 10,500 | 5 | 102% | 101% | 27% | ▲ | 99% | 103% | 99% | 96% | 103% |
| 20250313 | 318 | 319 | 312 | 314 | 25,100 | -3 | 99% | 99% | 239% | ▼ | 101% | 105% | 100% | 95% | 102% |
| 20250314 | 311 | 314 | 311 | 314 | 15,600 | 0 | 100% | 101% | 62% | -- | 101% | 104% | 98% | 95% | 102% |
| 20250317 | 313 | 317 | 311 | 315 | 33,500 | 1 | 100% | 101% | 215% | ▲ | 101% | 104% | 97% | 96% | 102% |
| 20250318 | 316 | 322 | 315 | 319 | 64,400 | 4 | 101% | 101% | 192% | ▲▲ | 103% | 104% | 96% | 97% | 103% |
| 20250319 | 318 | 327 | 316 | 327 | 67,100 | 8 | 103% | 103% | 104% | ▲▲▲ | 98% | 100% | 92% | 99% | 105% |
| 20250321 | 332 | 332 | 324 | 324 | 56,400 | -3 | 99% | 98% | 84% | ▼ | 101% | 101% | 95% | 99% | 104% |
| 20250324 | 323 | 327 | 321 | 327 | 30,000 | 3 | 101% | 101% | 53% | ▲ | 100% | 96% | 94% | 100% | 105% |
| 20250325 | 328 | 332 | 326 | 329 | 43,200 | 2 | 101% | 100% | 144% | ▲▲ | 102% | 95% | 94% | 100% | 106% |
| 20250326 | 325 | 331 | 324 | 331 | 48,700 | 2 | 101% | 102% | 113% | ▲▲▲ | 98% | 92% | 93% | 100% | 106% |
| 20250327 | 331 | 332 | 326 | 326 | 21,400 | -5 | 98% | 98% | 44% | ▼ | 98% | 94% | 95% | 98% | 105% |
| 20250328 | 324 | 324 | 316 | 316 | 36,700 | -10 | 97% | 98% | 171% | ▼▼ | 99% | 96% | 98% | 95% | 102% |
| 20250331 | 313 | 313 | 307 | 310 | 45,800 | -6 | 98% | 99% | 125% | ▼▼▼ | 96% | 92% | 96% | 94% | 100% |
| 20250401 | 320 | 323 | 305 | 306 | 90,600 | -4 | 99% | 96% | 198% | ▼▼▼▼ | 100% | 96% | 100% | 92% | 100% |
| 20250402 | 306 | 307 | 303 | 305 | 41,900 | -1 | 100% | 100% | 46% | ▼▼▼▼▼ | 103% | 101% | 105% | 92% | 100% |
| 20250403 | 291 | 300 | 290 | 299 | 54,800 | -6 | 98% | 103% | 131% | ▼▼▼▼▼▼ | 99% | 101% | 0% | 90% | 100% |
| 20250404 | 294 | 296 | 284 | 291 | 55,100 | -8 | 97% | 99% | 101% | ▼▼▼▼▼▼▼ | 102% | 105% | 0% | 88% | 100% |
| 20250408 | 289 | 304 | 289 | 294 | 72,100 | 3 | 101% | 102% | 131% | ▲ | 100% | 106% | 0% | 89% | 101% |
| 20250409 | 287 | 290 | 283 | 286 | 35,000 | -8 | 97% | 100% | 49% | ▼ | 98% | 101% | 0% | 86% | 100% |
| 20250410 | 300 | 304 | 292 | 295 | 62,200 | 9 | 103% | 98% | 178% | ▲ | 102% | 106% | 0% | 89% | 103% |
| 20250411 | 289 | 298 | 288 | 296 | 31,000 | 1 | 100% | 102% | 50% | ▲▲ | 101% | 103% | 0% | 89% | 103% |
| 20250414 | 299 | 315 | 295 | 303 | 377,800 | 7 | 102% | 101% | 1219% | ▲▲▲ | 100% | 102% | 0% | 92% | 106% |
| 20250415 | 302 | 310 | 295 | 303 | 233,100 | 0 | 100% | 100% | 62% | -- | 98% | 0% | 0% | 92% | 106% |
| 20250416 | 304 | 305 | 296 | 297 | 37,900 | -6 | 98% | 98% | 16% | ▼ | 103% | 0% | 0% | 90% | 104% |
| 20250417 | 297 | 306 | 289 | 305 | 387,900 | 8 | 103% | 103% | 1023% | ▲ | 100% | 0% | 0% | 92% | 107% |
| 20250418 | 306 | 308 | 305 | 307 | 24,100 | 2 | 101% | 100% | 6% | ▲▲ | % | % | % | 93% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 6,000 | 162,400 | 0 | 61,200 | 6,000 | 101,200 |
| 2025-04-04 | 5,600 | 172,800 | 0 | 70,000 | 5,600 | 102,800 |
| 2025-03-28 | 5,400 | 163,200 | 0 | 72,100 | 5,400 | 91,100 |
| 2025-03-21 | 3,800 | 152,400 | 0 | 63,000 | 3,800 | 89,400 |
| 2025-03-14 | 8,500 | 183,900 | 0 | 73,500 | 8,500 | 110,400 |
| 2025-03-07 | 15,700 | 181,200 | 0 | 77,600 | 15,700 | 103,600 |
| 2025-02-28 | 12,100 | 181,700 | 0 | 71,000 | 12,100 | 110,700 |
| 2025-02-21 | 12,600 | 167,900 | 0 | 69,200 | 12,600 | 98,700 |
| 2025-02-14 | 3,100 | 208,700 | 0 | 66,400 | 3,100 | 142,300 |
| 2025-02-07 | 5,100 | 235,100 | 0 | 88,400 | 5,100 | 146,700 |
| 2025-01-31 | 5,200 | 242,000 | 0 | 86,600 | 5,200 | 155,400 |
| 2025-01-24 | 3,700 | 211,400 | 0 | 67,700 | 3,700 | 143,700 |
| 2025-01-17 | 3,800 | 210,700 | 0 | 68,100 | 3,800 | 142,600 |
| 2025-01-10 | 4,600 | 198,100 | 0 | 65,800 | 4,600 | 132,300 |
| 2024-12-27 | 7,400 | 199,600 | 0 | 71,500 | 7,400 | 128,100 |
| 2024-12-20 | 14,900 | 194,600 | 0 | 69,800 | 14,900 | 124,800 |
| 2024-12-13 | 7,000 | 176,300 | 0 | 62,100 | 7,000 | 114,200 |
| 2024-12-06 | 8,200 | 187,600 | 0 | 60,000 | 8,200 | 127,600 |
| 2024-11-29 | 7,400 | 190,500 | 0 | 58,200 | 7,400 | 132,300 |
| 2024-11-22 | 6,500 | 195,700 | 0 | 66,800 | 6,500 | 128,900 |
| 2024-11-15 | 7,900 | 198,400 | 0 | 69,700 | 7,900 | 128,700 |
| 2024-11-08 | 6,700 | 188,200 | 0 | 68,000 | 6,700 | 120,200 |
| 2024-11-01 | 6,100 | 171,000 | 0 | 57,200 | 6,100 | 113,800 |
| 2024-10-25 | 5,600 | 160,100 | 0 | 60,800 | 5,600 | 99,300 |
| 2024-10-18 | 11,700 | 157,200 | 0 | 62,200 | 11,700 | 95,000 |
| 2024-10-11 | 10,900 | 161,800 | 0 | 62,300 | 10,900 | 99,500 |
| 2024-10-04 | 14,600 | 158,200 | 0 | 62,300 | 14,600 | 95,900 |
| 2024-09-27 | 7,200 | 158,400 | 0 | 62,400 | 7,200 | 96,000 |
| 2024-09-20 | 6,900 | 163,600 | 0 | 63,900 | 6,900 | 99,700 |
| 2024-09-13 | 6,500 | 168,700 | 0 | 65,400 | 6,500 | 103,300 |
| 2024-09-06 | 11,700 | 204,800 | 0 | 105,200 | 11,700 | 99,600 |
| 2024-08-30 | 11,100 | 214,700 | 0 | 104,900 | 11,100 | 109,800 |
| 2024-08-23 | 11,400 | 228,000 | 0 | 104,800 | 11,400 | 123,200 |
| 2024-08-16 | 8,500 | 222,400 | 0 | 103,300 | 8,500 | 119,100 |
| 2024-08-09 | 7,900 | 204,500 | 0 | 99,400 | 7,900 | 105,100 |
| 2024-08-02 | 8,000 | 244,100 | 0 | 101,500 | 8,000 | 142,600 |
| 2024-07-26 | 6,000 | 270,300 | 0 | 139,900 | 6,000 | 130,400 |
| 2024-07-19 | 5,000 | 282,600 | 0 | 146,500 | 5,000 | 136,100 |
| 2024-07-12 | 3,900 | 289,500 | 0 | 142,700 | 3,900 | 146,800 |
| 2024-07-05 | 4,800 | 258,900 | 0 | 140,000 | 4,800 | 118,900 |
| 2024-06-28 | 4,600 | 267,600 | 0 | 139,700 | 4,600 | 127,900 |
| 2024-06-21 | 4,200 | 259,800 | 0 | 140,300 | 4,200 | 119,500 |
| 2024-06-14 | 3,500 | 264,000 | 0 | 144,500 | 3,500 | 119,500 |
| 2024-06-07 | 3,800 | 254,800 | 0 | 135,600 | 3,800 | 119,200 |
| 2024-05-31 | 3,800 | 260,800 | 0 | 136,600 | 3,800 | 124,200 |
| 2024-05-24 | 3,700 | 256,000 | 0 | 138,500 | 3,700 | 117,500 |
| 2024-05-17 | 4,100 | 267,600 | 0 | 136,700 | 4,100 | 130,900 |
| 2024-05-10 | 6,300 | 255,300 | 0 | 120,900 | 6,300 | 134,400 |
| 2024-05-02 | 4,400 | 251,200 | 0 | 118,100 | 4,400 | 133,100 |
| 2024-04-26 | 4,400 | 248,300 | 0 | 116,300 | 4,400 | 132,000 |
| 2024-04-19 | 4,800 | 250,800 | 0 | 115,200 | 4,800 | 135,600 |
| 2024-04-12 | 4,600 | 253,700 | 0 | 116,900 | 4,600 | 136,800 |
| 2024-04-05 | 4,900 | 252,300 | 0 | 118,100 | 4,900 | 134,200 |
| 2024-03-29 | 5,900 | 246,700 | 0 | 122,900 | 5,900 | 123,800 |
| 2024-03-22 | 10,400 | 252,100 | 0 | 132,500 | 10,400 | 119,600 |
| 2024-03-15 | 6,600 | 241,100 | 0 | 106,800 | 6,600 | 134,300 |
| 2024-03-08 | 6,800 | 238,100 | 0 | 106,800 | 6,800 | 131,300 |
| 2024-03-01 | 7,900 | 259,900 | 0 | 105,300 | 7,900 | 154,600 |
| 2024-02-22 | 7,100 | 240,800 | 0 | 100,100 | 7,100 | 140,700 |
| 2024-02-16 | 6,600 | 221,100 | 0 | 100,300 | 6,600 | 120,800 |
| 2024-02-09 | 8,500 | 236,600 | 0 | 95,100 | 8,500 | 141,500 |
| 2024-02-02 | 9,200 | 239,200 | 0 | 96,000 | 9,200 | 143,200 |
| 2024-01-26 | 8,600 | 266,100 | 0 | 100,600 | 8,600 | 165,500 |
| 2024-01-19 | 7,100 | 297,200 | 0 | 99,800 | 7,100 | 197,400 |
| 2024-01-12 | 3,600 | 293,600 | 0 | 105,600 | 3,600 | 188,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250221 | 16:30 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250205 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20250131 | 14:00 | 日亜鋼 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250108 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241209 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 16:00 | 日亜鋼 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241004 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240905 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 16:45 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 14:00 | 日亜鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 09:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240628 | 16:15 | 日亜鋼 | 支配株主等に関する事項について |
| 20240605 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:00 | 日亜鋼 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第２項の規定による定款の定めに基づく自己株式の取得) |
| 20240514 | 14:00 | 日亜鋼 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240208 | 16:55 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240206 | 16:15 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:20 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5658 | 1 | 日亜鋼業株式会社 | 2025-04-19 02:26:51 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2025-02-14 14:29:21 |
| 5658 | 2 | 2025年３月期第３四半期（中間期）決算短信を掲載しました。 | 日亜鋼業株式会社 | 2025-01-31 22:30:00 |
| 5658 | 2 | 2025年３月期 第３四半期（中間期）決算短信〔日本基準〕（連結） | 日亜鋼業株式会社 | 2025-01-31 22:29:58 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2025-01-08 18:29:21 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-12-10 09:30:04 |
| 5658 | 2 | 第73期半期報告書を掲載いたしました。 | 日亜鋼業株式会社 | 2024-11-15 19:30:43 |
| 5658 | 2 | 第73期半期報告書(2024/4/01～2024/9/30) | 日亜鋼業株式会社 | 2024-11-13 19:29:01 |
| 5658 | 2 | 2025年３月期第２四半期（中間期）決算短信を掲載しました。 | 日亜鋼業株式会社 | 2024-11-12 19:28:28 |
| 5658 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 日亜鋼業株式会社 | 2024-11-11 18:30:23 |