5658--日亜鋼-【鉄鋼】【普通線材】新日鉄住金系建築・土木・自動車向け鉄線が多い
売上高:344970-当期純利益:12580-総資産:736050-時価:15733672----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031031831931631923,4002101%100%97%99%100%105%97%103%
2025031131631631031239,200-798%99%168%101%102%104%95%101%
2025031231331731331710,5005102%101%27%99%103%99%96%103%
2025031331831931231425,100-399%99%239%101%105%100%95%102%
2025031431131431131415,6000100%101%62%--101%104%98%95%102%
2025031731331731131533,5001100%101%215%101%104%97%96%102%
2025031831632231531964,4004101%101%192%▲▲103%104%96%97%103%
2025031931832731632767,1008103%103%104%▲▲▲98%100%92%99%105%
2025032133233232432456,400-399%98%84%101%101%95%99%104%
2025032432332732132730,0003101%101%53%100%96%94%100%105%
2025032532833232632943,2002101%100%144%▲▲102%95%94%100%106%
2025032632533132433148,7002101%102%113%▲▲▲98%92%93%100%106%
2025032733133232632621,400-598%98%44%98%94%95%98%105%
2025032832432431631636,700-1097%98%171%▼▼99%96%98%95%102%
2025033131331330731045,800-698%99%125%▼▼▼96%92%96%94%100%
2025040132032330530690,600-499%96%198%▼▼▼▼100%96%100%92%100%
2025040230630730330541,900-1100%100%46%▼▼▼▼▼103%101%105%92%100%
2025040329130029029954,800-698%103%131%▼▼▼▼▼▼99%101%104%90%100%
2025040429429628429155,100-897%99%101%▼▼▼▼▼▼▼102%105%106%88%100%
2025040828930428929472,1003101%102%131%100%106%107%89%101%
2025040928729028328635,000-897%100%49%98%101%102%86%100%
2025041030030429229562,2009103%98%178%102%106%106%89%103%
2025041128929828829631,0001100%102%50%▲▲101%103%102%89%103%
20250414299315295303377,8007102%101%1219%▲▲▲100%102%102%92%106%
20250415302310295303233,1000100%100%62%--98%100%102%92%106%
2025041630430529629737,900-698%98%16%103%102%104%90%104%
20250417297306289305387,9008103%103%1023%100%100%101%92%107%
2025041830630830530724,1002101%100%6%▲▲100%100%102%93%107%
2025042130431130230461,300-399%100%254%99%100%101%92%106%
2025042230530730330311,900-1100%99%19%▼▼99%99%101%92%106%
2025042330730930330420,1001100%99%169%99%98%100%92%106%
2025042430930930330525,5001100%99%127%▲▲100%99%102%94%107%
20250425303313299304216,200-1100%100%848%99%99%100%96%106%
20250428305309297303197,800-1100%99%91%▼▼100%100%100%98%106%
2025043030230730130331,2000100%100%16%--99%101%100%99%106%
2025050130330330030123,100-299%99%74%100%102%101%98%105%
2025050230130229930022,200-1100%100%96%▼▼101%102%102%98%105%
2025050730030429630355,1003101%101%248%100%102%101%99%106%
20250508302305296303142,9000100%100%259%--101%102%101%99%106%
2025050930330730330631,4003101%101%22%100%100%100%100%107%
2025051230530730430625,5000100%100%81%--99%99%99%100%104%
2025051330731430330474,500-299%99%292%101%98%99%99%103%
20250514307321301309432,4005102%101%580%98%97%99%100%104%
2025051530930930330423,800-598%98%6%100%99%100%98%102%
2025051630430430030346,400-1100%100%195%▼▼101%101%102%98%102%
2025051930030229930227,000-1100%101%58%▼▼▼98%99%100%98%101%
2025052030530529930051,200-299%98%190%▼▼▼▼100%101%101%97%100%
2025052130030229930113,3001100%100%26%100%101%101%97%100%
2025052230030129830127,2000100%100%205%--101%101%101%97%100%
2025052330030230030212,8001100%101%47%100%100%0%98%101%
2025052630230730230233,0000100%100%258%--100%101%0%98%101%
2025052730230530230225,8000100%100%78%--99%100%0%98%101%
2025052830430530130123,100-1100%99%90%100%100%0%97%100%
2025052930230430130211,6001100%100%50%100%101%0%98%101%
2025053030230530030334,5001100%100%297%▲▲101%100%0%98%101%
202506023033053033056,8002101%101%20%▲▲▲99%100%0%99%102%
2025060330530530230321,200-299%99%312%99%0%0%98%101%
2025060430430430230233,100-1100%99%156%▼▼100%0%0%98%101%
2025060530430430130430,8002101%100%93%101%0%0%98%101%
202506063023043023044,4000100%101%14%--%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,200183,000076,80014,200106,200
2025-05-2315,000178,800075,20015,000103,600
2025-05-1611,500174,600075,30011,50099,300
2025-05-0911,700170,200070,40011,70099,800
2025-05-0211,200170,300067,40011,200102,900
2025-04-2510,700170,100065,60010,700104,500
2025-04-1810,300180,200065,40010,300114,800
2025-04-116,000162,400061,2006,000101,200
2025-04-045,600172,800070,0005,600102,800
2025-03-285,400163,200072,1005,40091,100
2025-03-213,800152,400063,0003,80089,400
2025-03-148,500183,900073,5008,500110,400
2025-03-0715,700181,200077,60015,700103,600
2025-02-2812,100181,700071,00012,100110,700
2025-02-2112,600167,900069,20012,60098,700
2025-02-143,100208,700066,4003,100142,300
2025-02-075,100235,100088,4005,100146,700
2025-01-315,200242,000086,6005,200155,400
2025-01-243,700211,400067,7003,700143,700
2025-01-173,800210,700068,1003,800142,600
2025-01-104,600198,100065,8004,600132,300
2024-12-277,400199,600071,5007,400128,100
2024-12-2014,900194,600069,80014,900124,800
2024-12-137,000176,300062,1007,000114,200
2024-12-068,200187,600060,0008,200127,600
2024-11-297,400190,500058,2007,400132,300
2024-11-226,500195,700066,8006,500128,900
2024-11-157,900198,400069,7007,900128,700
2024-11-086,700188,200068,0006,700120,200
2024-11-016,100171,000057,2006,100113,800
2024-10-255,600160,100060,8005,60099,300
2024-10-1811,700157,200062,20011,70095,000
2024-10-1110,900161,800062,30010,90099,500
2024-10-0414,600158,200062,30014,60095,900
2024-09-277,200158,400062,4007,20096,000
2024-09-206,900163,600063,9006,90099,700
2024-09-136,500168,700065,4006,500103,300
2024-09-0611,700204,8000105,20011,70099,600
2024-08-3011,100214,7000104,90011,100109,800
2024-08-2311,400228,0000104,80011,400123,200
2024-08-168,500222,4000103,3008,500119,100
2024-08-097,900204,500099,4007,900105,100
2024-08-028,000244,1000101,5008,000142,600
2024-07-266,000270,3000139,9006,000130,400
2024-07-195,000282,6000146,5005,000136,100
2024-07-123,900289,5000142,7003,900146,800
2024-07-054,800258,9000140,0004,800118,900
2024-06-284,600267,6000139,7004,600127,900
2024-06-214,200259,8000140,3004,200119,500
2024-06-143,500264,0000144,5003,500119,500
2024-06-073,800254,8000135,6003,800119,200
2024-05-313,800260,8000136,6003,800124,200
2024-05-243,700256,0000138,5003,700117,500
2024-05-174,100267,6000136,7004,100130,900
2024-05-106,300255,3000120,9006,300134,400
2024-05-024,400251,2000118,1004,400133,100
2024-04-264,400248,3000116,3004,400132,000
2024-04-194,800250,8000115,2004,800135,600
2024-04-124,600253,7000116,9004,600136,800
2024-04-054,900252,3000118,1004,900134,200
2024-03-295,900246,7000122,9005,900123,800
2024-03-2210,400252,1000132,50010,400119,600
2024-03-156,600241,1000106,8006,600134,300
2024-03-086,800238,1000106,8006,800131,300
2024-03-017,900259,9000105,3007,900154,600
2024-02-227,100240,8000100,1007,100140,700
2024-02-166,600221,1000100,3006,600120,800
2024-02-098,500236,600095,1008,500141,500
2024-02-029,200239,200096,0009,200143,200
2024-01-268,600266,1000100,6008,600165,500
2024-01-197,100297,200099,8007,100197,400
2024-01-123,600293,6000105,6003,600188,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060414:00日亜鋼 自己株式の取得状況に関するお知らせ
2025051314:00日亜鋼 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025051314:00日亜鋼 2025年3月期 決算短信〔日本基準〕(連結))
2025042513:00日亜鋼 海外連結子会社の解散及び特別損失の計上に関するお知らせ
2025022116:30日亜鋼 自己株式の取得状況及び取得終了に関するお知らせ
2025020514:00日亜鋼 自己株式の取得状況に関するお知らせ
2025013114:00日亜鋼 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010814:00日亜鋼 自己株式の取得状況に関するお知らせ
2024120914:00日亜鋼 自己株式の取得状況に関するお知らせ
2024111116:00日亜鋼 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:00日亜鋼 自己株式の取得状況に関するお知らせ
2024100415:30日亜鋼 自己株式の取得状況に関するお知らせ
2024090514:00日亜鋼 自己株式の取得状況に関するお知らせ
2024080516:45日亜鋼 自己株式の取得状況に関するお知らせ
2024073114:00日亜鋼 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070309:00日亜鋼 自己株式の取得状況に関するお知らせ
2024062816:15日亜鋼 支配株主等に関する事項について
2024060515:30日亜鋼 自己株式の取得状況に関するお知らせ
2024051414:00日亜鋼 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024051414:00日亜鋼 2024年3月期 決算短信〔日本基準〕(連結)
2024020816:55日亜鋼 自己株式の取得状況及び取得終了に関するお知らせ
2024020616:15日亜鋼 自己株式の取得状況に関するお知らせ
2024011015:20日亜鋼 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報