| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 323 | 326 | 319 | 320 | 109,400 | -7 | 98% | 99% | 217% | ▼ | 100% | 101% | 95% | 96% | 103% |
| 20240726 | 325 | 327 | 322 | 325 | 102,600 | 5 | 102% | 100% | 94% | ▲ | 102% | 98% | 95% | 98% | 104% |
| 20240729 | 325 | 330 | 325 | 330 | 53,900 | 5 | 102% | 102% | 53% | ▲▲ | 99% | 90% | 94% | 99% | 106% |
| 20240730 | 329 | 332 | 325 | 325 | 173,200 | -5 | 98% | 99% | 321% | ▼ | 101% | 90% | 96% | 98% | 104% |
| 20240731 | 323 | 327 | 320 | 327 | 82,200 | 2 | 101% | 101% | 47% | ▲ | 97% | 94% | 94% | 98% | 105% |
| 20240801 | 327 | 327 | 316 | 317 | 57,300 | -10 | 97% | 97% | 70% | ▼ | 94% | 98% | 98% | 95% | 102% |
| 20240802 | 314 | 314 | 293 | 295 | 293,600 | -22 | 93% | 94% | 512% | ▼▼ | 93% | 104% | 107% | 89% | 100% |
| 20240805 | 290 | 292 | 257 | 270 | 444,300 | -25 | 92% | 93% | 151% | ▼▼▼ | 107% | 111% | 113% | 81% | 100% |
| 20240806 | 273 | 305 | 273 | 292 | 142,400 | 22 | 108% | 107% | 32% | ▲ | 104% | 103% | 104% | 88% | 108% |
| 20240807 | 296 | 308 | 295 | 307 | 105,800 | 15 | 105% | 104% | 74% | ▲▲ | 99% | 101% | 102% | 92% | 114% |
| 20240808 | 303 | 306 | 299 | 299 | 54,900 | -8 | 97% | 99% | 52% | ▼ | 99% | 101% | 101% | 90% | 111% |
| 20240809 | 305 | 308 | 302 | 302 | 51,200 | 3 | 101% | 99% | 93% | ▲ | 100% | 102% | 102% | 91% | 112% |
| 20240813 | 303 | 303 | 298 | 303 | 60,700 | 1 | 100% | 100% | 119% | ▲▲ | 101% | 101% | 101% | 91% | 112% |
| 20240814 | 303 | 305 | 298 | 305 | 56,100 | 2 | 101% | 101% | 92% | ▲▲▲ | 99% | 100% | 100% | 92% | 113% |
| 20240815 | 306 | 306 | 297 | 302 | 97,500 | -3 | 99% | 99% | 174% | ▼ | 102% | 101% | 101% | 91% | 112% |
| 20240816 | 302 | 308 | 300 | 308 | 81,300 | 6 | 102% | 102% | 83% | ▲ | 99% | 100% | 100% | 92% | 114% |
| 20240819 | 305 | 307 | 300 | 303 | 47,500 | -5 | 98% | 99% | 58% | ▼ | 100% | 99% | 100% | 91% | 112% |
| 20240820 | 306 | 307 | 302 | 305 | 56,300 | 2 | 101% | 100% | 119% | ▲ | 101% | 102% | 99% | 92% | 113% |
| 20240821 | 302 | 306 | 301 | 304 | 50,000 | -1 | 100% | 101% | 89% | ▼ | 100% | 101% | 98% | 92% | 113% |
| 20240822 | 306 | 306 | 302 | 305 | 46,800 | 1 | 100% | 100% | 94% | ▲ | 99% | 101% | 99% | 92% | 113% |
| 20240823 | 303 | 305 | 301 | 301 | 65,100 | -4 | 99% | 99% | 139% | ▼ | 100% | 101% | 101% | 91% | 111% |
| 20240826 | 303 | 307 | 301 | 303 | 65,900 | 2 | 101% | 100% | 101% | ▲ | 101% | 100% | 100% | 92% | 112% |
| 20240827 | 306 | 310 | 304 | 309 | 28,700 | 6 | 102% | 101% | 44% | ▲▲ | 99% | 99% | 100% | 94% | 114% |
| 20240828 | 309 | 309 | 304 | 306 | 20,900 | -3 | 99% | 99% | 73% | ▼ | 99% | 99% | 101% | 94% | 113% |
| 20240829 | 307 | 307 | 304 | 304 | 30,500 | -2 | 99% | 99% | 146% | ▼▼ | 101% | 99% | 102% | 96% | 113% |
| 20240830 | 303 | 309 | 303 | 305 | 19,300 | 1 | 100% | 101% | 63% | ▲ | 98% | 97% | 101% | 99% | 113% |
| 20240902 | 308 | 308 | 302 | 303 | 20,700 | -2 | 99% | 98% | 107% | ▼ | 100% | 98% | 102% | 98% | 112% |
| 20240903 | 305 | 307 | 305 | 305 | 19,600 | 2 | 101% | 100% | 95% | ▲ | 98% | 97% | 103% | 99% | 104% |
| 20240904 | 302 | 304 | 297 | 297 | 66,000 | -8 | 97% | 98% | 337% | ▼ | 101% | 98% | 105% | 96% | 100% |
| 20240905 | 298 | 302 | 297 | 300 | 46,400 | 3 | 101% | 101% | 70% | ▲ | 100% | 99% | 104% | 97% | 101% |
| 20240906 | 300 | 302 | 296 | 299 | 42,700 | -1 | 100% | 100% | 92% | ▼ | 99% | 100% | 106% | 97% | 101% |
| 20240909 | 295 | 297 | 292 | 292 | 47,400 | -7 | 98% | 99% | 111% | ▼▼ | 99% | 99% | 106% | 94% | 100% |
| 20240910 | 295 | 296 | 291 | 291 | 37,400 | -1 | 100% | 99% | 79% | ▼▼▼ | 99% | 101% | 107% | 94% | 100% |
| 20240911 | 293 | 294 | 288 | 290 | 39,100 | -1 | 100% | 99% | 105% | ▼▼▼▼ | 101% | 103% | 107% | 94% | 100% |
| 20240912 | 292 | 296 | 292 | 296 | 72,000 | 6 | 102% | 101% | 184% | ▲ | 99% | 102% | 106% | 96% | 102% |
| 20240913 | 294 | 294 | 290 | 290 | 34,600 | -6 | 98% | 99% | 48% | ▼ | 101% | 106% | 108% | 94% | 100% |
| 20240917 | 289 | 291 | 287 | 291 | 34,400 | 1 | 100% | 101% | 99% | ▲ | 101% | 104% | 107% | 94% | 100% |
| 20240918 | 293 | 296 | 291 | 295 | 41,600 | 4 | 101% | 101% | 121% | ▲▲ | 101% | 104% | 105% | 95% | 102% |
| 20240919 | 297 | 301 | 296 | 301 | 53,600 | 6 | 102% | 101% | 129% | ▲▲▲ | 99% | 102% | 103% | 97% | 104% |
| 20240920 | 305 | 305 | 299 | 301 | 70,500 | 0 | 100% | 99% | 132% | -- | 100% | 100% | 103% | 97% | 104% |
| 20240924 | 304 | 308 | 304 | 305 | 51,900 | 4 | 101% | 100% | 74% | ▲ | 100% | 101% | 103% | 99% | 105% |
| 20240925 | 305 | 308 | 303 | 305 | 21,000 | 0 | 100% | 100% | 40% | -- | 101% | 100% | 102% | 99% | 105% |
| 20240926 | 307 | 310 | 306 | 310 | 31,200 | 5 | 102% | 101% | 149% | ▲ | 99% | 100% | 102% | 100% | 107% |
| 20240927 | 307 | 309 | 304 | 304 | 31,400 | -6 | 98% | 99% | 101% | ▼ | 101% | 104% | 104% | 98% | 105% |
| 20240930 | 300 | 305 | 299 | 302 | 30,500 | -2 | 99% | 101% | 97% | ▼▼ | 102% | 104% | 104% | 97% | 104% |
| 20241001 | 302 | 309 | 302 | 308 | 15,500 | 6 | 102% | 102% | 51% | ▲ | 100% | 101% | 102% | 99% | 106% |
| 20241002 | 307 | 312 | 306 | 306 | 11,700 | -2 | 99% | 100% | 75% | ▼ | 100% | 100% | 102% | 99% | 106% |
| 20241003 | 308 | 309 | 303 | 307 | 20,700 | 1 | 100% | 100% | 177% | ▲ | 102% | 99% | 102% | 99% | 106% |
| 20241004 | 308 | 313 | 306 | 313 | 36,700 | 6 | 102% | 102% | 177% | ▲▲ | 99% | 98% | 99% | 100% | 108% |
| 20241007 | 312 | 313 | 310 | 310 | 18,900 | -3 | 99% | 99% | 51% | ▼ | 100% | 99% | 0% | 99% | 107% |
| 20241008 | 309 | 310 | 304 | 308 | 24,400 | -2 | 99% | 100% | 129% | ▼▼ | 98% | 99% | 0% | 98% | 106% |
| 20241009 | 308 | 308 | 302 | 303 | 29,300 | -5 | 98% | 98% | 120% | ▼▼▼ | 100% | 102% | 0% | 97% | 104% |
| 20241010 | 303 | 304 | 300 | 304 | 23,200 | 1 | 100% | 100% | 79% | ▲ | 100% | 102% | 0% | 97% | 105% |
| 20241011 | 304 | 308 | 303 | 305 | 26,800 | 1 | 100% | 100% | 116% | ▲▲ | 101% | 103% | 0% | 97% | 105% |
| 20241015 | 304 | 307 | 303 | 306 | 13,600 | 1 | 100% | 101% | 51% | ▲▲▲ | 100% | 103% | 0% | 98% | 106% |
| 20241016 | 304 | 308 | 304 | 305 | 9,900 | -1 | 100% | 100% | 73% | ▼ | 102% | 101% | 0% | 97% | 105% |
| 20241017 | 305 | 313 | 305 | 310 | 53,100 | 5 | 102% | 102% | 536% | ▲ | 101% | 0% | 0% | 99% | 105% |
| 20241018 | 309 | 311 | 305 | 311 | 38,400 | 1 | 100% | 101% | 72% | ▲▲ | 99% | 0% | 0% | 99% | 103% |
| 20241021 | 315 | 318 | 313 | 313 | 37,000 | 2 | 101% | 99% | 96% | ▲▲▲ | 97% | 0% | 0% | 100% | 104% |
| 20241022 | 317 | 317 | 309 | 309 | 66,900 | -4 | 99% | 97% | 181% | ▼ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 11,700 | 157,200 | 0 | 62,200 | 11,700 | 95,000 |
| 2024-10-11 | 10,900 | 161,800 | 0 | 62,300 | 10,900 | 99,500 |
| 2024-10-04 | 14,600 | 158,200 | 0 | 62,300 | 14,600 | 95,900 |
| 2024-09-27 | 7,200 | 158,400 | 0 | 62,400 | 7,200 | 96,000 |
| 2024-09-20 | 6,900 | 163,600 | 0 | 63,900 | 6,900 | 99,700 |
| 2024-09-13 | 6,500 | 168,700 | 0 | 65,400 | 6,500 | 103,300 |
| 2024-09-06 | 11,700 | 204,800 | 0 | 105,200 | 11,700 | 99,600 |
| 2024-08-30 | 11,100 | 214,700 | 0 | 104,900 | 11,100 | 109,800 |
| 2024-08-23 | 11,400 | 228,000 | 0 | 104,800 | 11,400 | 123,200 |
| 2024-08-16 | 8,500 | 222,400 | 0 | 103,300 | 8,500 | 119,100 |
| 2024-08-09 | 7,900 | 204,500 | 0 | 99,400 | 7,900 | 105,100 |
| 2024-08-02 | 8,000 | 244,100 | 0 | 101,500 | 8,000 | 142,600 |
| 2024-07-26 | 6,000 | 270,300 | 0 | 139,900 | 6,000 | 130,400 |
| 2024-07-19 | 5,000 | 282,600 | 0 | 146,500 | 5,000 | 136,100 |
| 2024-07-12 | 3,900 | 289,500 | 0 | 142,700 | 3,900 | 146,800 |
| 2024-07-05 | 4,800 | 258,900 | 0 | 140,000 | 4,800 | 118,900 |
| 2024-06-28 | 4,600 | 267,600 | 0 | 139,700 | 4,600 | 127,900 |
| 2024-06-21 | 4,200 | 259,800 | 0 | 140,300 | 4,200 | 119,500 |
| 2024-06-14 | 3,500 | 264,000 | 0 | 144,500 | 3,500 | 119,500 |
| 2024-06-07 | 3,800 | 254,800 | 0 | 135,600 | 3,800 | 119,200 |
| 2024-05-31 | 3,800 | 260,800 | 0 | 136,600 | 3,800 | 124,200 |
| 2024-05-24 | 3,700 | 256,000 | 0 | 138,500 | 3,700 | 117,500 |
| 2024-05-17 | 4,100 | 267,600 | 0 | 136,700 | 4,100 | 130,900 |
| 2024-05-10 | 6,300 | 255,300 | 0 | 120,900 | 6,300 | 134,400 |
| 2024-05-02 | 4,400 | 251,200 | 0 | 118,100 | 4,400 | 133,100 |
| 2024-04-26 | 4,400 | 248,300 | 0 | 116,300 | 4,400 | 132,000 |
| 2024-04-19 | 4,800 | 250,800 | 0 | 115,200 | 4,800 | 135,600 |
| 2024-04-12 | 4,600 | 253,700 | 0 | 116,900 | 4,600 | 136,800 |
| 2024-04-05 | 4,900 | 252,300 | 0 | 118,100 | 4,900 | 134,200 |
| 2024-03-29 | 5,900 | 246,700 | 0 | 122,900 | 5,900 | 123,800 |
| 2024-03-22 | 10,400 | 252,100 | 0 | 132,500 | 10,400 | 119,600 |
| 2024-03-15 | 6,600 | 241,100 | 0 | 106,800 | 6,600 | 134,300 |
| 2024-03-08 | 6,800 | 238,100 | 0 | 106,800 | 6,800 | 131,300 |
| 2024-03-01 | 7,900 | 259,900 | 0 | 105,300 | 7,900 | 154,600 |
| 2024-02-22 | 7,100 | 240,800 | 0 | 100,100 | 7,100 | 140,700 |
| 2024-02-16 | 6,600 | 221,100 | 0 | 100,300 | 6,600 | 120,800 |
| 2024-02-09 | 8,500 | 236,600 | 0 | 95,100 | 8,500 | 141,500 |
| 2024-02-02 | 9,200 | 239,200 | 0 | 96,000 | 9,200 | 143,200 |
| 2024-01-26 | 8,600 | 266,100 | 0 | 100,600 | 8,600 | 165,500 |
| 2024-01-19 | 7,100 | 297,200 | 0 | 99,800 | 7,100 | 197,400 |
| 2024-01-12 | 3,600 | 293,600 | 0 | 105,600 | 3,600 | 188,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240905 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 16:45 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 14:00 | 日亜鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 09:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240628 | 16:15 | 日亜鋼 | 支配株主等に関する事項について |
| 20240605 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:00 | 日亜鋼 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第２項の規定による定款の定めに基づく自己株式の取得) |
| 20240514 | 14:00 | 日亜鋼 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240208 | 16:55 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240206 | 16:15 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:20 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5658 | 1 | 日亜鋼業株式会社 | 2024-10-22 23:23:01 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-10-04 13:28:53 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-09-06 03:28:42 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-08-05 16:28:51 |
| 5658 | 2 | コーポレートガバナンス報告書を７月31日付で更新しました。 | 日亜鋼業株式会社 | 2024-07-31 22:29:22 |
| 5658 | 2 | 2025年３月期第１四半期決算短信を掲載しました。 | 日亜鋼業株式会社 | 2024-07-31 22:29:18 |
| 5658 | 2 | コーポレートガバナンス報告書 | 日亜鋼業株式会社 | 2024-07-31 22:29:09 |
| 5658 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） | 日亜鋼業株式会社 | 2024-07-31 22:29:04 |
| 5658 | 2 | 第72期有価証券報告書 | 日亜鋼業株式会社 | 2024-06-28 22:28:49 |
| 5658 | 2 | 第72期内部統制報告書 | 日亜鋼業株式会社 | 2024-06-28 22:28:48 |