| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 318 | 319 | 316 | 319 | 23,400 | 2 | 101% | 100% | 97% | ▲ | 99% | 100% | 105% | 97% | 103% |
| 20250311 | 316 | 316 | 310 | 312 | 39,200 | -7 | 98% | 99% | 168% | ▼ | 101% | 102% | 104% | 95% | 101% |
| 20250312 | 313 | 317 | 313 | 317 | 10,500 | 5 | 102% | 101% | 27% | ▲ | 99% | 103% | 99% | 96% | 103% |
| 20250313 | 318 | 319 | 312 | 314 | 25,100 | -3 | 99% | 99% | 239% | ▼ | 101% | 105% | 100% | 95% | 102% |
| 20250314 | 311 | 314 | 311 | 314 | 15,600 | 0 | 100% | 101% | 62% | -- | 101% | 104% | 98% | 95% | 102% |
| 20250317 | 313 | 317 | 311 | 315 | 33,500 | 1 | 100% | 101% | 215% | ▲ | 101% | 104% | 97% | 96% | 102% |
| 20250318 | 316 | 322 | 315 | 319 | 64,400 | 4 | 101% | 101% | 192% | ▲▲ | 103% | 104% | 96% | 97% | 103% |
| 20250319 | 318 | 327 | 316 | 327 | 67,100 | 8 | 103% | 103% | 104% | ▲▲▲ | 98% | 100% | 92% | 99% | 105% |
| 20250321 | 332 | 332 | 324 | 324 | 56,400 | -3 | 99% | 98% | 84% | ▼ | 101% | 101% | 95% | 99% | 104% |
| 20250324 | 323 | 327 | 321 | 327 | 30,000 | 3 | 101% | 101% | 53% | ▲ | 100% | 96% | 94% | 100% | 105% |
| 20250325 | 328 | 332 | 326 | 329 | 43,200 | 2 | 101% | 100% | 144% | ▲▲ | 102% | 95% | 94% | 100% | 106% |
| 20250326 | 325 | 331 | 324 | 331 | 48,700 | 2 | 101% | 102% | 113% | ▲▲▲ | 98% | 92% | 93% | 100% | 106% |
| 20250327 | 331 | 332 | 326 | 326 | 21,400 | -5 | 98% | 98% | 44% | ▼ | 98% | 94% | 95% | 98% | 105% |
| 20250328 | 324 | 324 | 316 | 316 | 36,700 | -10 | 97% | 98% | 171% | ▼▼ | 99% | 96% | 98% | 95% | 102% |
| 20250331 | 313 | 313 | 307 | 310 | 45,800 | -6 | 98% | 99% | 125% | ▼▼▼ | 96% | 92% | 96% | 94% | 100% |
| 20250401 | 320 | 323 | 305 | 306 | 90,600 | -4 | 99% | 96% | 198% | ▼▼▼▼ | 100% | 96% | 100% | 92% | 100% |
| 20250402 | 306 | 307 | 303 | 305 | 41,900 | -1 | 100% | 100% | 46% | ▼▼▼▼▼ | 103% | 101% | 105% | 92% | 100% |
| 20250403 | 291 | 300 | 290 | 299 | 54,800 | -6 | 98% | 103% | 131% | ▼▼▼▼▼▼ | 99% | 101% | 104% | 90% | 100% |
| 20250404 | 294 | 296 | 284 | 291 | 55,100 | -8 | 97% | 99% | 101% | ▼▼▼▼▼▼▼ | 102% | 105% | 106% | 88% | 100% |
| 20250408 | 289 | 304 | 289 | 294 | 72,100 | 3 | 101% | 102% | 131% | ▲ | 100% | 106% | 107% | 89% | 101% |
| 20250409 | 287 | 290 | 283 | 286 | 35,000 | -8 | 97% | 100% | 49% | ▼ | 98% | 101% | 102% | 86% | 100% |
| 20250410 | 300 | 304 | 292 | 295 | 62,200 | 9 | 103% | 98% | 178% | ▲ | 102% | 106% | 106% | 89% | 103% |
| 20250411 | 289 | 298 | 288 | 296 | 31,000 | 1 | 100% | 102% | 50% | ▲▲ | 101% | 103% | 102% | 89% | 103% |
| 20250414 | 299 | 315 | 295 | 303 | 377,800 | 7 | 102% | 101% | 1219% | ▲▲▲ | 100% | 102% | 102% | 92% | 106% |
| 20250415 | 302 | 310 | 295 | 303 | 233,100 | 0 | 100% | 100% | 62% | -- | 98% | 100% | 102% | 92% | 106% |
| 20250416 | 304 | 305 | 296 | 297 | 37,900 | -6 | 98% | 98% | 16% | ▼ | 103% | 102% | 104% | 90% | 104% |
| 20250417 | 297 | 306 | 289 | 305 | 387,900 | 8 | 103% | 103% | 1023% | ▲ | 100% | 100% | 101% | 92% | 107% |
| 20250418 | 306 | 308 | 305 | 307 | 24,100 | 2 | 101% | 100% | 6% | ▲▲ | 100% | 100% | 102% | 93% | 107% |
| 20250421 | 304 | 311 | 302 | 304 | 61,300 | -3 | 99% | 100% | 254% | ▼ | 99% | 100% | 101% | 92% | 106% |
| 20250422 | 305 | 307 | 303 | 303 | 11,900 | -1 | 100% | 99% | 19% | ▼▼ | 99% | 99% | 101% | 92% | 106% |
| 20250423 | 307 | 309 | 303 | 304 | 20,100 | 1 | 100% | 99% | 169% | ▲ | 99% | 98% | 100% | 92% | 106% |
| 20250424 | 309 | 309 | 303 | 305 | 25,500 | 1 | 100% | 99% | 127% | ▲▲ | 100% | 99% | 102% | 94% | 107% |
| 20250425 | 303 | 313 | 299 | 304 | 216,200 | -1 | 100% | 100% | 848% | ▼ | 99% | 99% | 100% | 96% | 106% |
| 20250428 | 305 | 309 | 297 | 303 | 197,800 | -1 | 100% | 99% | 91% | ▼▼ | 100% | 100% | 100% | 98% | 106% |
| 20250430 | 302 | 307 | 301 | 303 | 31,200 | 0 | 100% | 100% | 16% | -- | 99% | 101% | 100% | 99% | 106% |
| 20250501 | 303 | 303 | 300 | 301 | 23,100 | -2 | 99% | 99% | 74% | ▼ | 100% | 102% | 101% | 98% | 105% |
| 20250502 | 301 | 302 | 299 | 300 | 22,200 | -1 | 100% | 100% | 96% | ▼▼ | 101% | 102% | 102% | 98% | 105% |
| 20250507 | 300 | 304 | 296 | 303 | 55,100 | 3 | 101% | 101% | 248% | ▲ | 100% | 102% | 101% | 99% | 106% |
| 20250508 | 302 | 305 | 296 | 303 | 142,900 | 0 | 100% | 100% | 259% | -- | 101% | 102% | 101% | 99% | 106% |
| 20250509 | 303 | 307 | 303 | 306 | 31,400 | 3 | 101% | 101% | 22% | ▲ | 100% | 100% | 100% | 100% | 107% |
| 20250512 | 305 | 307 | 304 | 306 | 25,500 | 0 | 100% | 100% | 81% | -- | 99% | 99% | 99% | 100% | 104% |
| 20250513 | 307 | 314 | 303 | 304 | 74,500 | -2 | 99% | 99% | 292% | ▼ | 101% | 98% | 99% | 99% | 103% |
| 20250514 | 307 | 321 | 301 | 309 | 432,400 | 5 | 102% | 101% | 580% | ▲ | 98% | 97% | 99% | 100% | 104% |
| 20250515 | 309 | 309 | 303 | 304 | 23,800 | -5 | 98% | 98% | 6% | ▼ | 100% | 99% | 100% | 98% | 102% |
| 20250516 | 304 | 304 | 300 | 303 | 46,400 | -1 | 100% | 100% | 195% | ▼▼ | 101% | 101% | 102% | 98% | 102% |
| 20250519 | 300 | 302 | 299 | 302 | 27,000 | -1 | 100% | 101% | 58% | ▼▼▼ | 98% | 99% | 100% | 98% | 101% |
| 20250520 | 305 | 305 | 299 | 300 | 51,200 | -2 | 99% | 98% | 190% | ▼▼▼▼ | 100% | 101% | 101% | 97% | 100% |
| 20250521 | 300 | 302 | 299 | 301 | 13,300 | 1 | 100% | 100% | 26% | ▲ | 100% | 101% | 101% | 97% | 100% |
| 20250522 | 300 | 301 | 298 | 301 | 27,200 | 0 | 100% | 100% | 205% | -- | 101% | 101% | 101% | 97% | 100% |
| 20250523 | 300 | 302 | 300 | 302 | 12,800 | 1 | 100% | 101% | 47% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20250526 | 302 | 307 | 302 | 302 | 33,000 | 0 | 100% | 100% | 258% | -- | 100% | 101% | 0% | 98% | 101% |
| 20250527 | 302 | 305 | 302 | 302 | 25,800 | 0 | 100% | 100% | 78% | -- | 99% | 100% | 0% | 98% | 101% |
| 20250528 | 304 | 305 | 301 | 301 | 23,100 | -1 | 100% | 99% | 90% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20250529 | 302 | 304 | 301 | 302 | 11,600 | 1 | 100% | 100% | 50% | ▲ | 100% | 101% | 0% | 98% | 101% |
| 20250530 | 302 | 305 | 300 | 303 | 34,500 | 1 | 100% | 100% | 297% | ▲▲ | 101% | 100% | 0% | 98% | 101% |
| 20250602 | 303 | 305 | 303 | 305 | 6,800 | 2 | 101% | 101% | 20% | ▲▲▲ | 99% | 100% | 0% | 99% | 102% |
| 20250603 | 305 | 305 | 302 | 303 | 21,200 | -2 | 99% | 99% | 312% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20250604 | 304 | 304 | 302 | 302 | 33,100 | -1 | 100% | 99% | 156% | ▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20250605 | 304 | 304 | 301 | 304 | 30,800 | 2 | 101% | 100% | 93% | ▲ | 101% | 0% | 0% | 98% | 101% |
| 20250606 | 302 | 304 | 302 | 304 | 4,400 | 0 | 100% | 101% | 14% | -- | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14,200 | 183,000 | 0 | 76,800 | 14,200 | 106,200 |
| 2025-05-23 | 15,000 | 178,800 | 0 | 75,200 | 15,000 | 103,600 |
| 2025-05-16 | 11,500 | 174,600 | 0 | 75,300 | 11,500 | 99,300 |
| 2025-05-09 | 11,700 | 170,200 | 0 | 70,400 | 11,700 | 99,800 |
| 2025-05-02 | 11,200 | 170,300 | 0 | 67,400 | 11,200 | 102,900 |
| 2025-04-25 | 10,700 | 170,100 | 0 | 65,600 | 10,700 | 104,500 |
| 2025-04-18 | 10,300 | 180,200 | 0 | 65,400 | 10,300 | 114,800 |
| 2025-04-11 | 6,000 | 162,400 | 0 | 61,200 | 6,000 | 101,200 |
| 2025-04-04 | 5,600 | 172,800 | 0 | 70,000 | 5,600 | 102,800 |
| 2025-03-28 | 5,400 | 163,200 | 0 | 72,100 | 5,400 | 91,100 |
| 2025-03-21 | 3,800 | 152,400 | 0 | 63,000 | 3,800 | 89,400 |
| 2025-03-14 | 8,500 | 183,900 | 0 | 73,500 | 8,500 | 110,400 |
| 2025-03-07 | 15,700 | 181,200 | 0 | 77,600 | 15,700 | 103,600 |
| 2025-02-28 | 12,100 | 181,700 | 0 | 71,000 | 12,100 | 110,700 |
| 2025-02-21 | 12,600 | 167,900 | 0 | 69,200 | 12,600 | 98,700 |
| 2025-02-14 | 3,100 | 208,700 | 0 | 66,400 | 3,100 | 142,300 |
| 2025-02-07 | 5,100 | 235,100 | 0 | 88,400 | 5,100 | 146,700 |
| 2025-01-31 | 5,200 | 242,000 | 0 | 86,600 | 5,200 | 155,400 |
| 2025-01-24 | 3,700 | 211,400 | 0 | 67,700 | 3,700 | 143,700 |
| 2025-01-17 | 3,800 | 210,700 | 0 | 68,100 | 3,800 | 142,600 |
| 2025-01-10 | 4,600 | 198,100 | 0 | 65,800 | 4,600 | 132,300 |
| 2024-12-27 | 7,400 | 199,600 | 0 | 71,500 | 7,400 | 128,100 |
| 2024-12-20 | 14,900 | 194,600 | 0 | 69,800 | 14,900 | 124,800 |
| 2024-12-13 | 7,000 | 176,300 | 0 | 62,100 | 7,000 | 114,200 |
| 2024-12-06 | 8,200 | 187,600 | 0 | 60,000 | 8,200 | 127,600 |
| 2024-11-29 | 7,400 | 190,500 | 0 | 58,200 | 7,400 | 132,300 |
| 2024-11-22 | 6,500 | 195,700 | 0 | 66,800 | 6,500 | 128,900 |
| 2024-11-15 | 7,900 | 198,400 | 0 | 69,700 | 7,900 | 128,700 |
| 2024-11-08 | 6,700 | 188,200 | 0 | 68,000 | 6,700 | 120,200 |
| 2024-11-01 | 6,100 | 171,000 | 0 | 57,200 | 6,100 | 113,800 |
| 2024-10-25 | 5,600 | 160,100 | 0 | 60,800 | 5,600 | 99,300 |
| 2024-10-18 | 11,700 | 157,200 | 0 | 62,200 | 11,700 | 95,000 |
| 2024-10-11 | 10,900 | 161,800 | 0 | 62,300 | 10,900 | 99,500 |
| 2024-10-04 | 14,600 | 158,200 | 0 | 62,300 | 14,600 | 95,900 |
| 2024-09-27 | 7,200 | 158,400 | 0 | 62,400 | 7,200 | 96,000 |
| 2024-09-20 | 6,900 | 163,600 | 0 | 63,900 | 6,900 | 99,700 |
| 2024-09-13 | 6,500 | 168,700 | 0 | 65,400 | 6,500 | 103,300 |
| 2024-09-06 | 11,700 | 204,800 | 0 | 105,200 | 11,700 | 99,600 |
| 2024-08-30 | 11,100 | 214,700 | 0 | 104,900 | 11,100 | 109,800 |
| 2024-08-23 | 11,400 | 228,000 | 0 | 104,800 | 11,400 | 123,200 |
| 2024-08-16 | 8,500 | 222,400 | 0 | 103,300 | 8,500 | 119,100 |
| 2024-08-09 | 7,900 | 204,500 | 0 | 99,400 | 7,900 | 105,100 |
| 2024-08-02 | 8,000 | 244,100 | 0 | 101,500 | 8,000 | 142,600 |
| 2024-07-26 | 6,000 | 270,300 | 0 | 139,900 | 6,000 | 130,400 |
| 2024-07-19 | 5,000 | 282,600 | 0 | 146,500 | 5,000 | 136,100 |
| 2024-07-12 | 3,900 | 289,500 | 0 | 142,700 | 3,900 | 146,800 |
| 2024-07-05 | 4,800 | 258,900 | 0 | 140,000 | 4,800 | 118,900 |
| 2024-06-28 | 4,600 | 267,600 | 0 | 139,700 | 4,600 | 127,900 |
| 2024-06-21 | 4,200 | 259,800 | 0 | 140,300 | 4,200 | 119,500 |
| 2024-06-14 | 3,500 | 264,000 | 0 | 144,500 | 3,500 | 119,500 |
| 2024-06-07 | 3,800 | 254,800 | 0 | 135,600 | 3,800 | 119,200 |
| 2024-05-31 | 3,800 | 260,800 | 0 | 136,600 | 3,800 | 124,200 |
| 2024-05-24 | 3,700 | 256,000 | 0 | 138,500 | 3,700 | 117,500 |
| 2024-05-17 | 4,100 | 267,600 | 0 | 136,700 | 4,100 | 130,900 |
| 2024-05-10 | 6,300 | 255,300 | 0 | 120,900 | 6,300 | 134,400 |
| 2024-05-02 | 4,400 | 251,200 | 0 | 118,100 | 4,400 | 133,100 |
| 2024-04-26 | 4,400 | 248,300 | 0 | 116,300 | 4,400 | 132,000 |
| 2024-04-19 | 4,800 | 250,800 | 0 | 115,200 | 4,800 | 135,600 |
| 2024-04-12 | 4,600 | 253,700 | 0 | 116,900 | 4,600 | 136,800 |
| 2024-04-05 | 4,900 | 252,300 | 0 | 118,100 | 4,900 | 134,200 |
| 2024-03-29 | 5,900 | 246,700 | 0 | 122,900 | 5,900 | 123,800 |
| 2024-03-22 | 10,400 | 252,100 | 0 | 132,500 | 10,400 | 119,600 |
| 2024-03-15 | 6,600 | 241,100 | 0 | 106,800 | 6,600 | 134,300 |
| 2024-03-08 | 6,800 | 238,100 | 0 | 106,800 | 6,800 | 131,300 |
| 2024-03-01 | 7,900 | 259,900 | 0 | 105,300 | 7,900 | 154,600 |
| 2024-02-22 | 7,100 | 240,800 | 0 | 100,100 | 7,100 | 140,700 |
| 2024-02-16 | 6,600 | 221,100 | 0 | 100,300 | 6,600 | 120,800 |
| 2024-02-09 | 8,500 | 236,600 | 0 | 95,100 | 8,500 | 141,500 |
| 2024-02-02 | 9,200 | 239,200 | 0 | 96,000 | 9,200 | 143,200 |
| 2024-01-26 | 8,600 | 266,100 | 0 | 100,600 | 8,600 | 165,500 |
| 2024-01-19 | 7,100 | 297,200 | 0 | 99,800 | 7,100 | 197,400 |
| 2024-01-12 | 3,600 | 293,600 | 0 | 105,600 | 3,600 | 188,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250604 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20250513 | 14:00 | 日亜鋼 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第２項の規定による定款の定めに基づく自己株式の取得) |
| 20250513 | 14:00 | 日亜鋼 | 2025年3月期 決算短信〔日本基準〕（連結）） |
| 20250425 | 13:00 | 日亜鋼 | 海外連結子会社の解散及び特別損失の計上に関するお知らせ |
| 20250221 | 16:30 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250205 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20250131 | 14:00 | 日亜鋼 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250108 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241209 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 16:00 | 日亜鋼 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241004 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240905 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 16:45 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 14:00 | 日亜鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 09:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240628 | 16:15 | 日亜鋼 | 支配株主等に関する事項について |
| 20240605 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:00 | 日亜鋼 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第２項の規定による定款の定めに基づく自己株式の取得) |
| 20240514 | 14:00 | 日亜鋼 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240208 | 16:55 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240206 | 16:15 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:20 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5658 | 1 | 日亜鋼業株式会社 | 2025-06-07 07:22:30 |
| 5658 | 2 | Notice of Convocation of the 73rd Ordinary General Meeting of Shareholders | 日亜鋼業株式会社 | 2025-06-06 09:28:53 |
| 5658 | 2 | 第73回定時株主総会招集通知 | 日亜鋼業株式会社 | 2025-06-06 09:28:52 |
| 5658 | 2 | 2025年3月期決算説明資料を掲載しました。 | 日亜鋼業株式会社 | 2025-05-30 12:28:57 |
| 5658 | 2 | 2025年３月期 決算説明資料 | 日亜鋼業株式会社 | 2025-05-30 12:28:56 |
| 5658 | 2 | 自己株式取得に係る事項の決定に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2025-05-13 22:29:04 |
| 5658 | 2 | 第73期3月期決算短信を掲載しました。 | 日亜鋼業株式会社 | 2025-05-13 22:29:03 |
| 5658 | 2 | 2025年３月期 決算短信〔日本基準〕（連結） | 日亜鋼業株式会社 | 2025-05-13 22:29:00 |
| 5658 | 2 | 烟台鋼線（海外連結子会社）の解散及び特別損失の計上に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2025-04-26 03:29:36 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2025-02-14 14:29:21 |