| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250117 | 673 | 673 | 662 | 664 | 8,800 | -10 | 99% | 99% | 191% | ▼▼▼ | 104% | 102% | 104% | 49% | 100% |
| 20250120 | 665 | 692 | 665 | 692 | 9,100 | 28 | 104% | 104% | 103% | ▲ | 98% | 98% | 100% | 51% | 104% |
| 20250121 | 692 | 694 | 665 | 681 | 10,500 | -11 | 98% | 98% | 115% | ▼ | 98% | 99% | 100% | 50% | 103% |
| 20250122 | 689 | 689 | 677 | 678 | 5,700 | -3 | 100% | 98% | 54% | ▼▼ | 98% | 101% | 101% | 50% | 102% |
| 20250123 | 681 | 681 | 670 | 670 | 7,300 | -8 | 99% | 98% | 128% | ▼▼▼ | 101% | 102% | 103% | 49% | 101% |
| 20250124 | 671 | 684 | 668 | 678 | 5,900 | 8 | 101% | 101% | 81% | ▲ | 98% | 100% | 101% | 50% | 102% |
| 20250127 | 687 | 687 | 673 | 675 | 5,700 | -3 | 100% | 98% | 97% | ▼ | 101% | 102% | 102% | 50% | 102% |
| 20250128 | 675 | 684 | 671 | 684 | 4,100 | 9 | 101% | 101% | 72% | ▲ | 100% | 99% | 101% | 50% | 103% |
| 20250129 | 684 | 697 | 680 | 686 | 10,300 | 2 | 100% | 100% | 251% | ▲▲ | 100% | 98% | 100% | 50% | 103% |
| 20250130 | 686 | 696 | 683 | 686 | 6,300 | 0 | 100% | 100% | 61% | -- | 100% | 100% | 99% | 99% | 103% |
| 20250131 | 688 | 694 | 684 | 686 | 4,800 | 0 | 100% | 100% | 76% | -- | 100% | 101% | 100% | 99% | 103% |
| 20250203 | 682 | 687 | 679 | 679 | 9,300 | -7 | 99% | 100% | 194% | ▼ | 99% | 101% | 100% | 98% | 102% |
| 20250204 | 680 | 685 | 671 | 674 | 10,200 | -5 | 99% | 99% | 110% | ▼▼ | 98% | 101% | 100% | 97% | 102% |
| 20250205 | 680 | 682 | 665 | 669 | 8,800 | -5 | 99% | 98% | 86% | ▼▼▼ | 103% | 103% | 102% | 97% | 101% |
| 20250206 | 669 | 686 | 663 | 686 | 6,400 | 17 | 103% | 103% | 73% | ▲ | 100% | 100% | 99% | 99% | 103% |
| 20250207 | 689 | 710 | 670 | 688 | 35,800 | 2 | 100% | 100% | 559% | ▲▲ | 100% | 98% | 98% | 99% | 104% |
| 20250210 | 693 | 693 | 679 | 690 | 8,400 | 2 | 100% | 100% | 23% | ▲▲▲ | 99% | 99% | 98% | 100% | 104% |
| 20250212 | 692 | 692 | 675 | 688 | 9,600 | -2 | 100% | 99% | 114% | ▼ | 100% | 99% | 98% | 99% | 104% |
| 20250213 | 688 | 694 | 683 | 691 | 5,700 | 3 | 100% | 100% | 59% | ▲ | 97% | 98% | 97% | 100% | 104% |
| 20250214 | 692 | 692 | 672 | 672 | 9,600 | -19 | 97% | 97% | 168% | ▼ | 101% | 101% | 100% | 97% | 101% |
| 20250217 | 673 | 687 | 672 | 679 | 5,600 | 7 | 101% | 101% | 58% | ▲ | 101% | 100% | 101% | 98% | 101% |
| 20250218 | 680 | 689 | 677 | 684 | 7,100 | 5 | 101% | 101% | 127% | ▲▲ | 99% | 100% | 105% | 99% | 102% |
| 20250219 | 684 | 686 | 676 | 678 | 11,100 | -6 | 99% | 99% | 156% | ▼ | 100% | 101% | 105% | 98% | 101% |
| 20250220 | 678 | 684 | 673 | 681 | 3,900 | 3 | 100% | 100% | 35% | ▲ | 100% | 99% | 105% | 99% | 102% |
| 20250225 | 680 | 690 | 680 | 680 | 8,200 | -1 | 100% | 100% | 210% | ▼ | 100% | 99% | 106% | 98% | 102% |
| 20250226 | 680 | 684 | 678 | 679 | 1,600 | -1 | 100% | 100% | 20% | ▼▼ | 101% | 99% | 106% | 98% | 101% |
| 20250227 | 675 | 686 | 675 | 682 | 6,400 | 3 | 100% | 101% | 400% | ▲ | 99% | 99% | 106% | 99% | 102% |
| 20250228 | 680 | 680 | 670 | 676 | 6,800 | -6 | 99% | 99% | 106% | ▼ | 100% | 100% | 107% | 98% | 101% |
| 20250303 | 672 | 677 | 672 | 673 | 7,800 | -3 | 100% | 100% | 115% | ▼▼ | 99% | 99% | 107% | 97% | 101% |
| 20250304 | 670 | 670 | 660 | 661 | 13,400 | -12 | 98% | 99% | 172% | ▼▼▼ | 101% | 101% | 109% | 96% | 100% |
| 20250305 | 659 | 668 | 655 | 667 | 7,500 | 6 | 101% | 101% | 56% | ▲ | 101% | 100% | 108% | 97% | 101% |
| 20250306 | 667 | 676 | 667 | 671 | 6,000 | 4 | 101% | 101% | 80% | ▲▲ | 100% | 101% | 109% | 97% | 102% |
| 20250307 | 661 | 667 | 656 | 662 | 6,800 | -9 | 99% | 100% | 113% | ▼ | 99% | 100% | 107% | 96% | 100% |
| 20250310 | 673 | 673 | 661 | 665 | 4,000 | 3 | 100% | 99% | 59% | ▲ | 99% | 101% | 108% | 96% | 101% |
| 20250311 | 665 | 665 | 655 | 660 | 4,400 | -5 | 99% | 99% | 110% | ▼ | 100% | 102% | 108% | 96% | 100% |
| 20250312 | 661 | 668 | 661 | 664 | 3,100 | 4 | 101% | 100% | 70% | ▲ | 100% | 103% | 108% | 96% | 101% |
| 20250313 | 664 | 670 | 664 | 665 | 4,100 | 1 | 100% | 100% | 132% | ▲▲ | 101% | 108% | 108% | 96% | 101% |
| 20250314 | 665 | 671 | 663 | 670 | 2,800 | 5 | 101% | 101% | 68% | ▲▲▲ | 100% | 107% | 107% | 97% | 102% |
| 20250317 | 670 | 673 | 668 | 673 | 5,600 | 3 | 100% | 100% | 200% | ▲▲▲▲ | 99% | 106% | 106% | 98% | 102% |
| 20250318 | 675 | 675 | 668 | 668 | 2,600 | -5 | 99% | 99% | 46% | ▼ | 103% | 108% | 104% | 98% | 101% |
| 20250319 | 665 | 690 | 665 | 687 | 10,800 | 19 | 103% | 103% | 415% | ▲ | 103% | 102% | 97% | 100% | 104% |
| 20250321 | 693 | 720 | 691 | 715 | 34,000 | 28 | 104% | 103% | 315% | ▲▲ | 99% | 98% | 93% | 100% | 108% |
| 20250324 | 723 | 723 | 696 | 714 | 15,700 | -1 | 100% | 99% | 46% | ▼ | 99% | 97% | 93% | 100% | 108% |
| 20250325 | 722 | 722 | 709 | 718 | 4,000 | 4 | 101% | 99% | 25% | ▲ | 100% | 101% | 95% | 100% | 109% |
| 20250326 | 711 | 720 | 708 | 708 | 4,100 | -10 | 99% | 100% | 103% | ▼ | 100% | 101% | 95% | 99% | 107% |
| 20250327 | 710 | 715 | 708 | 710 | 7,300 | 2 | 100% | 100% | 178% | ▲ | 99% | 101% | 95% | 99% | 108% |
| 20250328 | 710 | 712 | 702 | 702 | 4,400 | -8 | 99% | 99% | 60% | ▼ | 100% | 100% | 97% | 98% | 106% |
| 20250331 | 693 | 701 | 686 | 692 | 7,300 | -10 | 99% | 100% | 166% | ▼▼ | 101% | 92% | 95% | 96% | 105% |
| 20250401 | 708 | 723 | 708 | 716 | 14,300 | 24 | 103% | 101% | 196% | ▲ | 99% | 88% | 93% | 100% | 108% |
| 20250402 | 722 | 723 | 715 | 715 | 2,500 | -1 | 100% | 99% | 17% | ▼ | 102% | 98% | 0% | 100% | 108% |
| 20250403 | 675 | 707 | 675 | 691 | 14,300 | -24 | 97% | 102% | 572% | ▼▼ | 97% | 99% | 0% | 96% | 105% |
| 20250404 | 676 | 685 | 630 | 653 | 45,900 | -38 | 95% | 97% | 321% | ▼▼▼ | 102% | 108% | 0% | 91% | 100% |
| 20250408 | 619 | 642 | 619 | 632 | 12,500 | -21 | 97% | 102% | 27% | ▼▼▼▼ | 101% | 108% | 0% | 88% | 100% |
| 20250409 | 622 | 627 | 617 | 627 | 7,000 | -5 | 99% | 101% | 56% | ▼▼▼▼▼ | 101% | 102% | 0% | 87% | 100% |
| 20250410 | 657 | 664 | 649 | 664 | 3,500 | 37 | 106% | 101% | 50% | ▲ | 100% | 100% | 0% | 92% | 106% |
| 20250411 | 671 | 671 | 658 | 671 | 5,400 | 7 | 101% | 100% | 154% | ▲▲ | 98% | 99% | 0% | 93% | 107% |
| 20250414 | 679 | 679 | 661 | 664 | 3,200 | -7 | 99% | 98% | 59% | ▼ | 101% | 0% | 0% | 92% | 106% |
| 20250415 | 665 | 670 | 662 | 669 | 2,700 | 5 | 101% | 101% | 84% | ▲ | 100% | 0% | 0% | 93% | 107% |
| 20250416 | 669 | 672 | 663 | 672 | 2,500 | 3 | 100% | 100% | 93% | ▲▲ | 100% | 0% | 0% | 94% | 107% |
| 20250417 | 672 | 674 | 667 | 674 | 3,200 | 2 | 100% | 100% | 128% | ▲▲▲ | % | % | % | 94% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 151,300 | 0 | 120,400 | 0 | 30,900 |
| 2025-04-04 | 0 | 158,700 | 0 | 125,700 | 0 | 33,000 |
| 2025-03-28 | 0 | 168,800 | 0 | 135,800 | 0 | 33,000 |
| 2025-03-21 | 0 | 172,400 | 0 | 135,500 | 0 | 36,900 |
| 2025-03-14 | 0 | 177,500 | 0 | 129,700 | 0 | 47,800 |
| 2025-03-07 | 0 | 177,600 | 0 | 128,200 | 0 | 49,400 |
| 2025-02-28 | 0 | 176,100 | 0 | 126,400 | 0 | 49,700 |
| 2025-02-21 | 0 | 181,500 | 0 | 129,500 | 0 | 52,000 |
| 2025-02-14 | 0 | 185,300 | 0 | 130,300 | 0 | 55,000 |
| 2025-02-07 | 1,300 | 188,200 | 1,300 | 130,100 | 0 | 58,100 |
| 2025-01-31 | 0 | 183,700 | 0 | 130,200 | 0 | 53,500 |
| 2025-01-24 | 0 | 182,400 | 0 | 130,700 | 0 | 51,700 |
| 2025-01-17 | 0 | 179,800 | 0 | 130,900 | 0 | 48,900 |
| 2025-01-10 | 0 | 174,900 | 0 | 132,600 | 0 | 42,300 |
| 2024-12-27 | 0 | 167,700 | 0 | 132,600 | 0 | 35,100 |
| 2024-12-20 | 0 | 85,500 | 0 | 66,400 | 0 | 19,100 |
| 2024-12-13 | 0 | 88,900 | 0 | 70,000 | 0 | 18,900 |
| 2024-12-06 | 0 | 85,100 | 0 | 68,600 | 0 | 16,500 |
| 2024-11-29 | 0 | 84,700 | 0 | 69,800 | 0 | 14,900 |
| 2024-11-22 | 0 | 83,000 | 0 | 69,700 | 0 | 13,300 |
| 2024-11-15 | 0 | 83,800 | 0 | 69,500 | 0 | 14,300 |
| 2024-11-08 | 0 | 88,700 | 0 | 72,800 | 0 | 15,900 |
| 2024-11-01 | 0 | 86,200 | 0 | 69,400 | 0 | 16,800 |
| 2024-10-25 | 0 | 87,300 | 0 | 70,000 | 0 | 17,300 |
| 2024-10-18 | 0 | 86,800 | 0 | 68,600 | 0 | 18,200 |
| 2024-10-11 | 0 | 84,700 | 0 | 66,800 | 0 | 17,900 |
| 2024-10-04 | 0 | 85,700 | 0 | 67,100 | 0 | 18,600 |
| 2024-09-27 | 0 | 90,100 | 0 | 67,900 | 0 | 22,200 |
| 2024-09-20 | 0 | 91,000 | 0 | 67,700 | 0 | 23,300 |
| 2024-09-13 | 0 | 90,600 | 0 | 67,400 | 0 | 23,200 |
| 2024-09-06 | 0 | 89,500 | 0 | 67,600 | 0 | 21,900 |
| 2024-08-30 | 0 | 88,200 | 0 | 67,600 | 0 | 20,600 |
| 2024-08-23 | 0 | 87,100 | 0 | 66,100 | 0 | 21,000 |
| 2024-08-16 | 0 | 87,300 | 0 | 65,400 | 0 | 21,900 |
| 2024-08-09 | 0 | 84,200 | 0 | 63,300 | 0 | 20,900 |
| 2024-08-02 | 0 | 93,800 | 0 | 72,800 | 0 | 21,000 |
| 2024-07-26 | 0 | 92,700 | 0 | 72,400 | 0 | 20,300 |
| 2024-07-19 | 0 | 91,600 | 0 | 73,000 | 0 | 18,600 |
| 2024-07-12 | 0 | 91,900 | 0 | 73,600 | 0 | 18,300 |
| 2024-07-05 | 0 | 92,900 | 0 | 73,800 | 0 | 19,100 |
| 2024-06-28 | 0 | 92,800 | 0 | 73,600 | 0 | 19,200 |
| 2024-06-21 | 0 | 94,200 | 0 | 73,700 | 0 | 20,500 |
| 2024-06-14 | 0 | 94,500 | 0 | 73,200 | 0 | 21,300 |
| 2024-06-07 | 0 | 91,500 | 0 | 74,400 | 0 | 17,100 |
| 2024-05-31 | 0 | 91,100 | 0 | 74,000 | 0 | 17,100 |
| 2024-05-24 | 0 | 92,800 | 0 | 73,100 | 0 | 19,700 |
| 2024-05-17 | 0 | 89,100 | 0 | 73,400 | 0 | 15,700 |
| 2024-05-10 | 0 | 93,800 | 0 | 78,000 | 0 | 15,800 |
| 2024-05-02 | 0 | 92,200 | 0 | 78,200 | 0 | 14,000 |
| 2024-04-26 | 0 | 90,700 | 0 | 79,000 | 0 | 11,700 |
| 2024-04-19 | 0 | 94,700 | 0 | 80,600 | 0 | 14,100 |
| 2024-04-12 | 0 | 98,200 | 0 | 78,300 | 0 | 19,900 |
| 2024-04-05 | 0 | 106,100 | 0 | 81,200 | 0 | 24,900 |
| 2024-03-29 | 0 | 111,200 | 0 | 80,200 | 0 | 31,000 |
| 2024-03-22 | 0 | 106,300 | 0 | 75,000 | 0 | 31,300 |
| 2024-03-15 | 0 | 97,800 | 0 | 69,600 | 0 | 28,200 |
| 2024-03-08 | 0 | 93,100 | 0 | 64,900 | 0 | 28,200 |
| 2024-03-01 | 0 | 94,600 | 0 | 60,000 | 0 | 34,600 |
| 2024-02-22 | 0 | 94,500 | 0 | 58,500 | 0 | 36,000 |
| 2024-02-16 | 0 | 95,000 | 0 | 60,600 | 0 | 34,400 |
| 2024-02-09 | 0 | 97,700 | 0 | 59,200 | 0 | 38,500 |
| 2024-02-02 | 0 | 80,600 | 0 | 56,300 | 0 | 24,300 |
| 2024-01-26 | 0 | 80,600 | 0 | 56,000 | 0 | 24,600 |
| 2024-01-19 | 0 | 81,000 | 0 | 55,700 | 0 | 25,300 |
| 2024-01-12 | 0 | 81,900 | 0 | 55,500 | 0 | 26,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250404 | 13:30 | 新報国マテリアル | 自己株式の取得状況に関するお知らせ |
| 20250305 | 13:30 | 新報国マテリアル | 自己株式の取得状況に関するお知らせ |
| 20250207 | 13:30 | 新報国マテリアル | 2024年12月期 決算短信〔日本基準〕(非連結) |
| 20250207 | 13:30 | 新報国マテリアル | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20250205 | 13:30 | 新報国マテリアル | 自己株式の取得状況に関するお知らせ |
| 20241224 | 13:30 | 新報国マテリアル | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241108 | 13:30 | 新報国マテリアル | 2024年12月期 第3四半期決算短信〔日本基準〕(非連結) |
| 20241108 | 13:30 | 新報国マテリアル | 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20240809 | 13:30 | 新報国マテリアル | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 13:30 | 新報国マテリアル | 第２四半期(中間期)業績予想と実績との差異に関するお知らせ |
| 20240510 | 13:30 | 新報国マテリアル | 2024年12月期 第1四半期決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 訴訟の解決に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 剰余金の配当（増配）に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 2024年度 経営見通し 新報国マテリアル中期目標 |
| 20240209 | 13:30 | 新報国マテリアル | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240110 | 15:10 | 新報国マテリアル | 役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5542 | 1 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2025-04-17 16:27:46 |
| 5542 | 2 | 第92回定時株主総会招集通知を掲載しました。2025年03月05日 | 2025-03-05 10:29:55 |
| 5542 | 2 | 第91回定時株主総会招集通知を掲載しました。2024年03月05日 | 2024-06-21 16:43:58 |
| 5542 | 2 | Web IR セミナーご質問のご回答について2024年05月30日 | 2024-06-18 14:58:42 |
| 5542 | 2 | 個人投資家向けオンライン企業IRセミナー | auカブコム証券 | ネット証券（国内株・米国株・信用取引・FX・投資信託･NISA・先物オプション） | 2024-06-18 07:40:50 |
| 5542 | 2 | IRカレンダー | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-06-14 23:55:34 |
| 5542 | 3 | 自己株式の取得状況に関するお知らせ2025年04月04日 | 2025-04-04 23:29:29 |
| 5542 | 3 | 自己株式の取得状況に関するお知らせ2025年03月05日 | 2025-03-05 22:29:56 |
| 5542 | 3 | 自己株式の取得状況に関するお知らせ2025年02月05日 | 2025-02-05 20:30:06 |
| 5542 | 3 | 自己株式取得に係る事項の決定に関するお知らせ2024年12月24日 | 2024-12-24 20:30:27 |