| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,321 | 1,328 | 1,304 | 1,306 | 3,500 | -21 | 98% | 99% | 219% | ▼ | 100% | 97% | 93% | 96% | 100% |
| 20240726 | 1,316 | 1,316 | 1,307 | 1,311 | 1,700 | 5 | 100% | 100% | 49% | ▲ | 101% | 96% | 93% | 96% | 100% |
| 20240729 | 1,312 | 1,320 | 1,312 | 1,320 | 600 | 9 | 101% | 101% | 35% | ▲▲ | 100% | 81% | 93% | 97% | 101% |
| 20240731 | 1,321 | 1,321 | 1,308 | 1,320 | 1,400 | 0 | 100% | 100% | 233% | -- | 99% | 92% | 95% | 97% | 101% |
| 20240801 | 1,290 | 1,293 | 1,234 | 1,280 | 6,800 | -40 | 97% | 99% | 486% | ▼ | 101% | 96% | 101% | 94% | 100% |
| 20240802 | 1,236 | 1,255 | 1,236 | 1,254 | 2,700 | -26 | 98% | 101% | 40% | ▼▼ | 83% | 102% | 108% | 92% | 100% |
| 20240805 | 1,159 | 1,182 | 960 | 964 | 22,100 | -290 | 77% | 83% | 819% | ▼▼▼ | 107% | 120% | 126% | 71% | 100% |
| 20240806 | 1,001 | 1,070 | 1,001 | 1,070 | 8,400 | 106 | 111% | 107% | 38% | ▲ | 111% | 113% | 118% | 78% | 111% |
| 20240807 | 1,070 | 1,190 | 1,070 | 1,189 | 7,300 | 119 | 111% | 111% | 87% | ▲▲ | 100% | 102% | 106% | 87% | 123% |
| 20240808 | 1,189 | 1,189 | 1,154 | 1,184 | 800 | -5 | 100% | 100% | 11% | ▼ | 100% | 103% | 107% | 87% | 123% |
| 20240809 | 1,180 | 1,230 | 1,160 | 1,182 | 9,300 | -2 | 100% | 100% | 1163% | ▼▼ | 100% | 100% | 104% | 86% | 123% |
| 20240813 | 1,209 | 1,218 | 1,190 | 1,205 | 5,900 | 23 | 102% | 100% | 63% | ▲ | 101% | 102% | 105% | 88% | 125% |
| 20240814 | 1,199 | 1,213 | 1,165 | 1,213 | 3,300 | 8 | 101% | 101% | 56% | ▲▲ | 99% | 102% | 105% | 89% | 126% |
| 20240815 | 1,201 | 1,201 | 1,191 | 1,191 | 2,700 | -22 | 98% | 99% | 82% | ▼ | 101% | 101% | 106% | 87% | 124% |
| 20240816 | 1,195 | 1,219 | 1,195 | 1,212 | 800 | 21 | 102% | 101% | 30% | ▲ | 102% | 103% | 106% | 89% | 126% |
| 20240819 | 1,186 | 1,211 | 1,186 | 1,211 | 1,000 | -1 | 100% | 102% | 125% | ▼ | 101% | 101% | 104% | 90% | 126% |
| 20240820 | 1,212 | 1,226 | 1,202 | 1,226 | 3,000 | 15 | 101% | 101% | 300% | ▲ | 99% | 100% | 101% | 92% | 127% |
| 20240821 | 1,223 | 1,223 | 1,207 | 1,207 | 500 | -19 | 98% | 99% | 17% | ▼ | 100% | 101% | 102% | 91% | 125% |
| 20240822 | 1,211 | 1,215 | 1,211 | 1,211 | 400 | 4 | 100% | 100% | 80% | ▲ | 101% | 101% | 99% | 91% | 126% |
| 20240823 | 1,209 | 1,216 | 1,209 | 1,216 | 400 | 5 | 100% | 101% | 100% | ▲▲ | 100% | 102% | 98% | 92% | 126% |
| 20240826 | 1,222 | 1,226 | 1,214 | 1,226 | 1,300 | 10 | 101% | 100% | 325% | ▲▲▲ | 100% | 103% | 98% | 93% | 127% |
| 20240827 | 1,221 | 1,224 | 1,219 | 1,224 | 500 | -2 | 100% | 100% | 38% | ▼ | 100% | 103% | 98% | 93% | 127% |
| 20240828 | 1,221 | 1,228 | 1,221 | 1,224 | 2,200 | 0 | 100% | 100% | 440% | -- | 100% | 103% | 98% | 93% | 127% |
| 20240829 | 1,220 | 1,220 | 1,213 | 1,220 | 1,600 | -4 | 100% | 100% | 73% | ▼ | 102% | 101% | 97% | 95% | 127% |
| 20240830 | 1,225 | 1,255 | 1,225 | 1,252 | 5,300 | 32 | 103% | 102% | 331% | ▲ | 99% | 98% | 95% | 100% | 130% |
| 20240902 | 1,259 | 1,266 | 1,250 | 1,251 | 1,700 | -1 | 100% | 99% | 32% | ▼ | 100% | 95% | 94% | 100% | 130% |
| 20240903 | 1,261 | 1,270 | 1,251 | 1,262 | 1,500 | 11 | 101% | 100% | 88% | ▲ | 99% | 96% | 95% | 100% | 118% |
| 20240904 | 1,251 | 1,251 | 1,207 | 1,234 | 4,500 | -28 | 98% | 99% | 300% | ▼ | 100% | 97% | 96% | 98% | 104% |
| 20240905 | 1,236 | 1,236 | 1,216 | 1,236 | 1,000 | 2 | 100% | 100% | 22% | ▲ | 99% | 98% | 98% | 98% | 105% |
| 20240906 | 1,216 | 1,225 | 1,198 | 1,198 | 1,500 | -38 | 97% | 99% | 150% | ▼ | 98% | 100% | 100% | 95% | 101% |
| 20240909 | 1,190 | 1,190 | 1,163 | 1,163 | 1,400 | -35 | 97% | 98% | 93% | ▼▼ | 100% | 99% | 100% | 92% | 100% |
| 20240910 | 1,193 | 1,197 | 1,165 | 1,197 | 2,500 | 34 | 103% | 100% | 179% | ▲ | 98% | 100% | 102% | 95% | 103% |
| 20240911 | 1,173 | 1,175 | 1,150 | 1,150 | 1,600 | -47 | 96% | 98% | 64% | ▼ | 101% | 100% | 101% | 91% | 100% |
| 20240912 | 1,180 | 1,208 | 1,170 | 1,192 | 700 | 42 | 104% | 101% | 44% | ▲ | 99% | 100% | 101% | 94% | 104% |
| 20240913 | 1,184 | 1,184 | 1,177 | 1,177 | 400 | -15 | 99% | 99% | 57% | ▼ | 100% | 101% | 102% | 93% | 102% |
| 20240917 | 1,168 | 1,168 | 1,168 | 1,168 | 200 | -9 | 99% | 100% | 50% | ▼▼ | 99% | 99% | 101% | 93% | 102% |
| 20240918 | 1,180 | 1,180 | 1,157 | 1,163 | 1,500 | -5 | 100% | 99% | 750% | ▼▼▼ | 101% | 101% | 102% | 92% | 101% |
| 20240919 | 1,170 | 1,185 | 1,159 | 1,180 | 4,500 | 17 | 101% | 101% | 300% | ▲ | 99% | 100% | 100% | 94% | 103% |
| 20240920 | 1,194 | 1,195 | 1,178 | 1,178 | 2,000 | -2 | 100% | 99% | 44% | ▼ | 96% | 100% | 100% | 93% | 102% |
| 20240924 | 1,195 | 1,195 | 1,100 | 1,150 | 9,400 | -28 | 98% | 96% | 470% | ▼▼ | 99% | 99% | 101% | 91% | 100% |
| 20240925 | 1,179 | 1,179 | 1,151 | 1,169 | 2,900 | 19 | 102% | 99% | 31% | ▲ | 101% | 100% | 101% | 93% | 102% |
| 20240926 | 1,170 | 1,202 | 1,170 | 1,186 | 6,500 | 17 | 101% | 101% | 224% | ▲▲ | 100% | 98% | 100% | 94% | 103% |
| 20240927 | 1,186 | 1,191 | 1,172 | 1,191 | 2,200 | 5 | 100% | 100% | 34% | ▲▲▲ | 100% | 100% | 99% | 94% | 104% |
| 20240930 | 1,175 | 1,183 | 1,154 | 1,170 | 7,700 | -21 | 98% | 100% | 350% | ▼ | 99% | 101% | 100% | 93% | 102% |
| 20241001 | 1,174 | 1,175 | 1,141 | 1,165 | 3,800 | -5 | 100% | 99% | 49% | ▼▼ | 99% | 103% | 100% | 92% | 101% |
| 20241002 | 1,165 | 1,166 | 1,155 | 1,155 | 1,900 | -10 | 99% | 99% | 50% | ▼▼▼ | 100% | 103% | 100% | 92% | 100% |
| 20241003 | 1,164 | 1,168 | 1,161 | 1,161 | 1,800 | 6 | 101% | 100% | 95% | ▲ | 100% | 102% | 99% | 94% | 101% |
| 20241004 | 1,168 | 1,170 | 1,168 | 1,170 | 1,300 | 9 | 101% | 100% | 72% | ▲▲ | 100% | 100% | 96% | 95% | 102% |
| 20241007 | 1,183 | 1,194 | 1,180 | 1,180 | 1,400 | 10 | 101% | 100% | 108% | ▲▲▲ | 101% | 100% | 0% | 98% | 103% |
| 20241008 | 1,180 | 1,198 | 1,180 | 1,195 | 700 | 15 | 101% | 101% | 50% | ▲▲▲▲ | 99% | 98% | 0% | 100% | 104% |
| 20241009 | 1,196 | 1,196 | 1,183 | 1,186 | 500 | -9 | 99% | 99% | 71% | ▼ | 99% | 98% | 0% | 99% | 103% |
| 20241010 | 1,193 | 1,197 | 1,181 | 1,182 | 2,300 | -4 | 100% | 99% | 460% | ▼▼ | 100% | 99% | 0% | 99% | 103% |
| 20241011 | 1,182 | 1,182 | 1,170 | 1,181 | 1,900 | -1 | 100% | 100% | 83% | ▼▼▼ | 99% | 99% | 0% | 99% | 103% |
| 20241015 | 1,181 | 1,181 | 1,164 | 1,164 | 2,600 | -17 | 99% | 99% | 137% | ▼▼▼▼ | 100% | 99% | 0% | 97% | 101% |
| 20241016 | 1,164 | 1,169 | 1,151 | 1,169 | 4,100 | 5 | 100% | 100% | 158% | ▲ | 100% | 98% | 0% | 98% | 102% |
| 20241017 | 1,162 | 1,163 | 1,162 | 1,163 | 1,500 | -6 | 99% | 100% | 37% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 1,166 | 1,171 | 1,162 | 1,165 | 1,100 | 2 | 100% | 100% | 73% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241021 | 1,161 | 1,161 | 1,154 | 1,155 | 1,700 | -10 | 99% | 99% | 155% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 1,150 | 1,150 | 1,137 | 1,137 | 5,500 | -18 | 98% | 99% | 324% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 86,800 | 0 | 68,600 | 0 | 18,200 |
| 2024-10-11 | 0 | 84,700 | 0 | 66,800 | 0 | 17,900 |
| 2024-10-04 | 0 | 85,700 | 0 | 67,100 | 0 | 18,600 |
| 2024-09-27 | 0 | 90,100 | 0 | 67,900 | 0 | 22,200 |
| 2024-09-20 | 0 | 91,000 | 0 | 67,700 | 0 | 23,300 |
| 2024-09-13 | 0 | 90,600 | 0 | 67,400 | 0 | 23,200 |
| 2024-09-06 | 0 | 89,500 | 0 | 67,600 | 0 | 21,900 |
| 2024-08-30 | 0 | 88,200 | 0 | 67,600 | 0 | 20,600 |
| 2024-08-23 | 0 | 87,100 | 0 | 66,100 | 0 | 21,000 |
| 2024-08-16 | 0 | 87,300 | 0 | 65,400 | 0 | 21,900 |
| 2024-08-09 | 0 | 84,200 | 0 | 63,300 | 0 | 20,900 |
| 2024-08-02 | 0 | 93,800 | 0 | 72,800 | 0 | 21,000 |
| 2024-07-26 | 0 | 92,700 | 0 | 72,400 | 0 | 20,300 |
| 2024-07-19 | 0 | 91,600 | 0 | 73,000 | 0 | 18,600 |
| 2024-07-12 | 0 | 91,900 | 0 | 73,600 | 0 | 18,300 |
| 2024-07-05 | 0 | 92,900 | 0 | 73,800 | 0 | 19,100 |
| 2024-06-28 | 0 | 92,800 | 0 | 73,600 | 0 | 19,200 |
| 2024-06-21 | 0 | 94,200 | 0 | 73,700 | 0 | 20,500 |
| 2024-06-14 | 0 | 94,500 | 0 | 73,200 | 0 | 21,300 |
| 2024-06-07 | 0 | 91,500 | 0 | 74,400 | 0 | 17,100 |
| 2024-05-31 | 0 | 91,100 | 0 | 74,000 | 0 | 17,100 |
| 2024-05-24 | 0 | 92,800 | 0 | 73,100 | 0 | 19,700 |
| 2024-05-17 | 0 | 89,100 | 0 | 73,400 | 0 | 15,700 |
| 2024-05-10 | 0 | 93,800 | 0 | 78,000 | 0 | 15,800 |
| 2024-05-02 | 0 | 92,200 | 0 | 78,200 | 0 | 14,000 |
| 2024-04-26 | 0 | 90,700 | 0 | 79,000 | 0 | 11,700 |
| 2024-04-19 | 0 | 94,700 | 0 | 80,600 | 0 | 14,100 |
| 2024-04-12 | 0 | 98,200 | 0 | 78,300 | 0 | 19,900 |
| 2024-04-05 | 0 | 106,100 | 0 | 81,200 | 0 | 24,900 |
| 2024-03-29 | 0 | 111,200 | 0 | 80,200 | 0 | 31,000 |
| 2024-03-22 | 0 | 106,300 | 0 | 75,000 | 0 | 31,300 |
| 2024-03-15 | 0 | 97,800 | 0 | 69,600 | 0 | 28,200 |
| 2024-03-08 | 0 | 93,100 | 0 | 64,900 | 0 | 28,200 |
| 2024-03-01 | 0 | 94,600 | 0 | 60,000 | 0 | 34,600 |
| 2024-02-22 | 0 | 94,500 | 0 | 58,500 | 0 | 36,000 |
| 2024-02-16 | 0 | 95,000 | 0 | 60,600 | 0 | 34,400 |
| 2024-02-09 | 0 | 97,700 | 0 | 59,200 | 0 | 38,500 |
| 2024-02-02 | 0 | 80,600 | 0 | 56,300 | 0 | 24,300 |
| 2024-01-26 | 0 | 80,600 | 0 | 56,000 | 0 | 24,600 |
| 2024-01-19 | 0 | 81,000 | 0 | 55,700 | 0 | 25,300 |
| 2024-01-12 | 0 | 81,900 | 0 | 55,500 | 0 | 26,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 13:30 | 新報国マテリアル | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 13:30 | 新報国マテリアル | 第２四半期(中間期)業績予想と実績との差異に関するお知らせ |
| 20240510 | 13:30 | 新報国マテリアル | 2024年12月期 第1四半期決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 訴訟の解決に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 剰余金の配当（増配）に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 2024年度 経営見通し 新報国マテリアル中期目標 |
| 20240209 | 13:30 | 新報国マテリアル | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240110 | 15:10 | 新報国マテリアル | 役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5542 | 1 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-10-22 23:22:47 |
| 5542 | 2 | 第91回定時株主総会招集通知を掲載しました。2024年03月05日 | 2024-06-21 16:43:58 |
| 5542 | 2 | Web IR セミナーご質問のご回答について2024年05月30日 | 2024-06-18 14:58:42 |
| 5542 | 2 | 個人投資家向けオンライン企業IRセミナー | auカブコム証券 | ネット証券（国内株・米国株・信用取引・FX・投資信託･NISA・先物オプション） | 2024-06-18 07:40:50 |
| 5542 | 2 | IRカレンダー | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-06-14 23:55:34 |
| 5542 | 3 | 「Physical Review Materials」 誌へ論文掲載のお知らせ2024年09月24日 | 2024-09-24 18:29:44 |
| 5542 | 3 | 「Physical Review Materials」 誌へ論文掲載のお知らせ2024年09月20日 | 2024-09-21 03:29:51 |
| 5542 | 3 | 中間配当金についてのお知らせ2024年08月09日 | 2024-08-20 22:32:08 |
| 5542 | 3 | 第２四半期(中間期)業績予想と実績との差異に関するお知らせ2024年08月09日 | 2024-08-20 22:32:07 |
| 5542 | 3 | IR情報 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-06-18 07:40:49 |