5458--高砂鉄-【鉄鋼】【ステンレス鋼帯】新日鉄住金系磨帯鋼、磨特殊帯鋼
売上高:121810-当期純利益:2340-総資産:96590-時価:2746304----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109991,000987988700-599%99%88%▼▼101%100%103%99%106%
20250311979986979986900-2100%101%129%▼▼▼100%99%101%99%106%
202503129879989879902,2004100%100%244%100%101%100%100%106%
20250313987987985985200-599%100%9%100%102%100%99%105%
20250314983983983983600-2100%100%300%▼▼100%103%100%99%104%
20250317977977976976700-799%100%117%▼▼▼100%102%98%98%103%
202503189829829829821006101%100%14%102%103%95%99%104%
202503199829989809983,10016102%102%3100%▲▲100%102%93%100%106%
202503219971,0009919962,300-2100%100%74%101%100%93%100%106%
202503249961,0029961,0021,1006101%101%48%99%98%93%100%106%
202503251,0021,0029969961,000-699%99%91%101%98%93%99%105%
202503261,0001,0161,0001,0131,70017102%101%170%99%97%92%100%107%
202503271,0061,0109969963,500-1798%99%206%102%100%96%98%105%
202503289669869669842,600-1299%102%74%▼▼101%95%96%97%103%
202503319729809709802,700-4100%101%104%▼▼▼98%89%95%97%101%
202504019899899739743,100-699%98%115%▼▼▼▼99%89%96%96%100%
202504029749799669662,000-899%99%65%▼▼▼▼▼96%95%98%95%100%
202504039549629089206,800-4695%96%340%▼▼▼▼▼▼97%100%104%91%100%
2025040490291484087615,800-4495%97%232%▼▼▼▼▼▼▼96%102%104%86%100%
202504088958958568563,100-2098%96%20%▼▼▼▼▼▼▼▼102%109%110%85%100%
202504098518718508693,00013102%102%97%101%104%105%86%102%
202504108949028809021,40033104%101%47%▲▲100%100%104%89%105%
202504119019069009001,100-2100%100%79%100%101%103%89%105%
202504149069158919105,10010101%100%464%102%100%103%90%106%
2025041591098091092836,00018102%102%706%▲▲99%99%102%92%108%
202504169149309039043,200-2497%99%9%99%101%103%89%106%
202504179029058938933,000-1199%99%94%▼▼102%103%104%88%104%
202504188939168939121,80019102%102%60%98%101%101%90%107%
202504219219368929013,900-1199%98%217%102%104%104%89%105%
202504228949098949098008101%102%21%98%101%101%90%106%
202504239249249019055,600-4100%98%700%102%103%103%89%106%
202504249059209029203,70015102%102%66%102%102%102%92%107%
202504259109279109261,4006101%102%38%▲▲100%100%99%94%108%
202504289329399329334007101%100%29%▲▲▲100%99%99%95%109%
202504309349499349357002100%100%175%▲▲▲▲99%99%99%96%109%
20250502936936930930400-599%99%57%100%100%100%96%109%
20250507928929928928300-2100%100%75%▼▼99%99%100%99%108%
20250508928928920921700-799%99%233%▼▼▼99%100%98%99%108%
202505099339369219233,0002100%99%429%100%100%99%99%108%
202505129289349289291,0006101%100%33%▲▲97%98%97%99%107%
202505139449449189185,400-1199%97%540%101%102%101%98%103%
202505149089259089202,0002100%101%37%102%101%100%98%103%
202505159169309169301,30010101%102%65%▲▲100%101%100%99%104%
20250516915915915915100-1598%100%8%101%101%100%98%102%
202505199159279159251,70010101%101%1700%100%99%100%99%104%
20250520921921918918900-799%100%53%101%100%100%98%103%
202505219179269109262,5008101%101%278%100%98%99%99%103%
202505229269269269261000100%100%4%--100%99%0%99%103%
20250523918918916916400-1099%100%400%100%99%0%98%101%
202505269169169169163000100%100%75%--100%100%0%98%101%
202505279129259089084,300-899%100%1433%100%100%0%97%100%
202505289099209099098001100%100%19%99%100%0%97%100%
20250529914914904904800-599%99%100%101%102%0%97%100%
202505309039119039112007101%101%25%99%100%0%97%101%
202506029179189119111,2000100%99%600%--100%0%0%98%101%
20250603911915909909800-2100%100%67%100%0%0%98%101%
202506049189189109181,8009101%100%225%99%0%0%99%102%
20250606918918913913200-599%99%11%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30028,700018,600010,100
2025-05-23029,600018,000011,600
2025-05-16029,600018,100011,500
2025-05-09031,000019,500011,500
2025-05-02031,900019,500012,400
2025-04-25034,500019,600014,900
2025-04-18032,000019,000013,000
2025-04-11027,200019,90007,300
2025-04-04026,500019,40007,100
2025-03-28038,100032,60005,500
2025-03-21036,600031,30005,300
2025-03-14035,200029,70005,500
2025-03-07033,500029,90003,600
2025-02-28022,300018,30004,000
2025-02-21033,300028,70004,600
2025-02-14033,400028,80004,600
2025-02-07033,000028,50004,500
2025-01-31031,200028,30002,900
2025-01-24031,400027,80003,600
2025-01-17033,500027,90005,600
2025-01-10033,600028,10005,500
2024-12-27033,200028,10005,100
2024-12-20033,200028,10005,100
2024-12-13033,400028,10005,300
2024-12-06033,000027,60005,400
2024-11-29030,500025,40005,100
2024-11-22029,900024,80005,100
2024-11-15029,900024,80005,100
2024-11-08032,500025,80006,700
2024-11-01033,100025,80007,300
2024-10-25030,500024,60005,900
2024-10-18029,200025,10004,100
2024-10-11029,900025,20004,700
2024-10-04031,700026,50005,200
2024-09-27031,900026,40005,500
2024-09-20086,200027,000059,200
2024-09-13032,200027,20005,000
2024-09-06031,700027,20004,500
2024-08-30031,600027,50004,100
2024-08-23031,000027,40003,600
2024-08-16031,400027,40004,000
2024-08-09032,400029,40003,000
2024-08-02042,200037,60004,600
2024-07-26042,000037,80004,200
2024-07-19041,100037,60003,500
2024-07-12040,400036,90003,500
2024-07-05039,700037,00002,700
2024-06-28040,900038,20002,700
2024-06-21035,100031,90003,200
2024-06-14038,200032,00006,200
2024-06-07040,600032,00008,600
2024-05-31042,700031,900010,800
2024-05-24042,700033,40009,300
2024-05-17039,300033,70005,600
2024-05-10036,400028,50007,900
2024-05-02037,000029,00008,000
2024-04-26038,500029,40009,100
2024-04-19038,400029,50008,900
2024-04-12039,800031,90007,900
2024-04-05041,800034,00007,800
2024-03-29042,600036,20006,400
2024-03-22055,200047,90007,300
2024-03-15056,900048,70008,200
2024-03-08060,200051,80008,400
2024-03-01059,100050,60008,500
2024-02-22067,000049,300017,700
2024-02-16062,500048,700013,800
2024-02-09063,000049,900013,100
2024-02-02071,900052,900019,000
2024-01-26063,800045,000018,800
2024-01-19064,200045,600018,600
2024-01-12065,000046,400018,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VHKU3502025-04-07 13:55高砂鐵工株式会社日本製鉄株式会社大量保有報告書
S100VJXW3502025-04-07 13:48高砂鐵工株式会社日鉄ステンレス株式会社変更報告書(短期大量譲渡)
S100UEH63502024-09-20 10:19高砂鐵工株式会社株式会社大谷製作所変更報告書

企業サイト更新情報

codecatesite_titlemodified
54583 IR情報 | 高砂鐵工株式会社2024-06-18 07:40:21
54583 高砂鐵工株式会社2024-06-15 12:52:09