5388--クニミネ-【ガラス・土石製品】【ベントナイト製造】自動車向け止水材も強化
売上高:156750-当期純利益:10430-総資産:252280-時価:15317000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0461,0461,0381,0465,900-4100%100%88%101%101%103%99%102%
202503111,0401,0471,0321,0474,9001100%101%83%101%101%103%99%102%
202503121,0401,0471,0381,0468,800-1100%101%180%100%101%101%99%102%
202503131,0401,0431,0371,0425,700-4100%100%65%▼▼100%100%100%99%102%
202503141,0461,0481,0421,0482,0006101%100%35%100%101%100%100%102%
202503171,0491,0491,0421,0493,9001100%100%195%▲▲100%101%99%100%102%
202503181,0491,0491,0401,0494,2000100%100%108%--100%101%99%100%102%
202503191,0461,0501,0401,05010,3001100%100%245%100%102%98%100%102%
202503211,0521,0521,0421,04811,600-2100%100%113%100%102%98%100%102%
202503241,0511,0551,0501,0553,8007101%100%33%100%99%97%100%103%
202503251,0551,0581,0541,0586,7003100%100%176%▲▲100%99%97%100%103%
202503261,0551,0581,0541,0585,7000100%100%85%--101%99%97%100%103%
202503271,0581,0681,0551,0688,20010101%101%144%103%103%101%100%104%
202503281,0131,0501,0121,04321,900-2598%103%267%99%99%98%98%101%
202503311,0441,0441,0251,0317,300-1299%99%33%▼▼100%99%98%97%100%
202504011,0411,0511,0371,0465,20015101%100%71%100%99%98%98%101%
202504021,0411,0411,0281,0393,700-799%100%71%100%99%100%97%101%
202504031,0281,0331,0121,0267,600-1399%100%205%▼▼101%100%100%96%100%
202504041,0231,0341,0001,03319,3007101%101%254%97%96%96%97%101%
202504081,0631,0631,0251,03018,200-3100%97%94%102%102%106%96%100%
202504091,0011,0199971,01720,500-1399%102%113%▼▼98%99%103%95%100%
202504101,0361,0361,0181,0187,5001100%98%37%102%102%106%95%100%
202504111,0061,0251,0051,0255,4007101%102%72%▲▲99%99%104%96%101%
202504141,0271,0271,0111,0214,400-4100%99%81%100%99%103%96%100%
202504151,0281,0281,0221,0251,8004100%100%41%100%100%104%96%101%
202504161,0251,0251,0161,0252,1000100%100%117%--100%101%105%96%101%
202504171,0171,0241,0161,0171,300-899%100%62%100%100%104%95%100%
202504181,0221,0221,0181,0219004100%100%69%99%100%104%96%100%
202504211,0231,0231,0161,0163,300-5100%99%367%100%100%104%95%100%
202504221,0201,0241,0181,0211,7005100%100%52%100%100%103%96%100%
202504231,0241,0281,0201,0253,8004100%100%224%▲▲100%100%102%96%101%
202504241,0251,0251,0211,0252,4000100%100%63%--99%99%101%96%101%
202504251,0301,0301,0181,0184,500-799%99%188%100%101%103%97%100%
202504281,0181,0201,0181,0203,2002100%100%71%100%104%103%98%100%
202504301,0201,0681,0011,02076,8000100%100%2400%--100%104%103%98%100%
202505011,0201,0221,0181,0202,4000100%100%3%--100%104%103%98%100%
202505021,0201,0211,0181,0203,2000100%100%133%--98%100%102%99%100%
202505071,0501,0501,0271,02711,2007101%98%350%101%100%102%99%101%
202505081,0441,0591,0391,0569,30029103%101%83%▲▲101%97%101%100%104%
202505091,0551,0701,0411,06318,1007101%101%195%▲▲▲100%97%101%100%105%
202505121,0591,0591,0481,0549,700-999%100%54%100%98%102%99%104%
202505131,0541,0591,0201,0498,500-5100%100%88%▼▼98%98%102%99%103%
202505141,0491,0491,0261,0285,500-2198%98%65%▼▼▼100%101%104%97%101%
202505151,0281,0331,0271,0273,900-1100%100%71%▼▼▼▼100%100%104%97%101%
202505161,0311,0351,0251,0273,6000100%100%92%--100%101%104%97%101%
202505191,0301,0301,0261,0301,9003100%100%53%100%101%104%97%101%
202505201,0301,0301,0271,0294,500-1100%100%237%101%102%104%97%101%
202505211,0281,0451,0281,0355,7006101%101%127%100%102%103%97%102%
202505221,0351,0371,0311,0362,8001100%100%49%▲▲100%102%102%97%102%
202505231,0391,0391,0361,0391,9003100%100%68%▲▲▲100%102%0%98%102%
202505261,0371,0401,0351,0361,500-3100%100%79%102%101%0%97%102%
202505271,0361,0521,0361,0528,30016102%102%553%100%102%0%99%103%
202505281,0451,0501,0441,0452,300-799%100%28%101%102%0%98%102%
202505291,0461,0551,0461,0554,90010101%101%213%100%102%0%99%103%
202505301,0451,0501,0451,0503,800-5100%100%78%100%102%0%99%103%
202506021,0501,0541,0461,0462,900-4100%100%76%▼▼102%101%0%98%103%
202506031,0451,0661,0451,0668,80020102%102%303%100%0%0%100%104%
202506041,0701,0701,0591,0704,1004100%100%47%▲▲100%0%0%100%104%
202506051,0701,0701,0621,0691,500-1100%100%37%99%0%0%100%104%
202506061,0701,0701,0601,0603,600-999%99%240%▼▼%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3070047,000030,00070017,000
2025-05-2350042,100027,50050014,600
2025-05-1650041,200027,40050013,800
2025-05-0990040,800028,50090012,300
2025-05-0270036,800025,00070011,800
2025-04-251,00035,300024,6001,00010,700
2025-04-1870035,300022,90070012,400
2025-04-1180036,100022,90080013,200
2025-04-041,20040,300022,6001,20017,700
2025-03-281,00044,400027,5001,00016,900
2025-03-2180046,700026,60080020,100
2025-03-1490044,600025,30090019,300
2025-03-071,00043,600024,3001,00019,300
2025-02-281,30043,100023,3001,30019,800
2025-02-211,10043,400023,8001,10019,600
2025-02-1480044,500023,30080021,200
2025-02-071,70043,800022,8001,70021,000
2025-01-311,90049,300024,4001,90024,900
2025-01-241,50041,800023,9001,50017,900
2025-01-171,30045,400024,3001,30021,100
2025-01-101,40040,600023,5001,40017,100
2024-12-271,00041,800023,1001,00018,700
2024-12-201,60041,100023,2001,60017,900
2024-12-131,50041,600024,4001,50017,200
2024-12-061,40041,100024,4001,40016,700
2024-11-291,00042,900025,3001,00017,600
2024-11-221,20047,600028,0001,20019,600
2024-11-151,10044,300026,1001,10018,200
2024-11-081,30043,500025,8001,30017,700
2024-11-011,70044,300025,8001,70018,500
2024-10-251,80044,900025,7001,80019,200
2024-10-181,60044,900025,5001,60019,400
2024-10-111,00045,300025,6001,00019,700
2024-10-041,50044,600026,3001,50018,300
2024-09-271,30045,600026,9001,30018,700
2024-09-201,50048,200027,1001,50021,100
2024-09-131,90048,900027,1001,90021,800
2024-09-062,30050,800027,8002,30023,000
2024-08-302,20047,300025,4002,20021,900
2024-08-231,40048,400025,2001,40023,200
2024-08-161,30048,200025,6001,30022,600
2024-08-091,50046,700025,2001,50021,500
2024-08-022,90053,200026,3002,90026,900
2024-07-262,70050,300027,2002,70023,100
2024-07-192,70052,300027,3002,70025,000
2024-07-122,00057,500030,9002,00026,600
2024-07-051,90055,800027,3001,90028,500
2024-06-284,70055,300027,2004,70028,100
2024-06-215,60052,100027,0005,60025,100
2024-06-146,00053,400027,2006,00026,200
2024-06-075,90054,300027,1005,90027,200
2024-05-316,20054,000027,6006,20026,400
2024-05-247,30058,000028,9007,30029,100
2024-05-176,00061,100030,6006,00030,500
2024-05-105,00058,600029,9005,00028,700
2024-05-023,70067,800036,7003,70031,100
2024-04-263,60074,800039,0003,60035,800
2024-04-194,70077,700038,8004,70038,900
2024-04-124,80083,700039,4004,80044,300
2024-04-054,90082,400037,4004,90045,000
2024-03-293,20091,500039,2003,20052,300
2024-03-228,70089,8001,30036,4007,40053,400
2024-03-1580069,200032,60080036,600
2024-03-0870071,700032,20070039,500
2024-03-0190070,500031,90090038,600
2024-02-221,90064,000025,7001,90038,300
2024-02-162,10065,100025,1002,10040,000
2024-02-091,60066,100025,3001,60040,800
2024-02-021,70072,400025,9001,70046,500
2024-01-2613,20086,700027,20013,20059,500
2024-01-191,10056,100023,7001,10032,400
2024-01-121,50056,700024,4001,50032,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051615:30クニミネ工業 「資本コストや株価を意識した経営の実現に向けた対応」について(アップデート)
2025041815:30クニミネ工業 連結子会社からの事業譲受に関するお知らせ
2025041815:30クニミネ工業 組織変更および役員等の異動に関するお知らせ
2025032115:30クニミネ工業 役員等の異動に関するお知らせ
2025020715:30クニミネ工業 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025013115:30クニミネ工業 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122015:30クニミネ工業 役員の異動に関するお知らせ
2024103115:00クニミネ工業 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00クニミネ工業 剰余金の配当(中間配当)に関するお知らせ
2024080215:00クニミネ工業 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073115:00クニミネ工業 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072915:00クニミネ工業 自己株式取得状況および取得終了に関するお知らせ
2024070215:00クニミネ工業 自己株式取得状況に関するお知らせ
2024060415:00クニミネ工業 自己株式取得状況に関するお知らせ
2024052415:00クニミネ工業 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051715:00クニミネ工業 代表取締役社長の異動、役員等の異動および組織変更に関するお知らせ
2024051715:00クニミネ工業 「資本コストや株価を意識した経営の実現に向けた対応」について
2024050215:00クニミネ工業 自己株式取得状況に関するお知らせ
2024040215:00クニミネ工業 自己株式取得状況に関するお知らせ
2024032115:00クニミネ工業 自己株式取得に係る事項の決定に関するお知らせ
2024022215:00クニミネ工業 役員等の異動に関するお知らせ
2024012615:00クニミネ工業 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報