| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 600 | 600 | 595 | 599 | 2,400 | 2 | 100% | 100% | 48% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20240925 | 599 | 599 | 595 | 598 | 3,500 | -1 | 100% | 100% | 146% | ▼ | 99% | 100% | 100% | 97% | 101% |
| 20240926 | 598 | 599 | 594 | 594 | 4,500 | -4 | 99% | 99% | 129% | ▼▼ | 101% | 100% | 101% | 96% | 100% |
| 20240927 | 595 | 599 | 595 | 599 | 5,400 | 5 | 101% | 101% | 120% | ▲ | 101% | 101% | 101% | 97% | 101% |
| 20240930 | 592 | 596 | 590 | 595 | 2,500 | -4 | 99% | 101% | 46% | ▼ | 101% | 100% | 101% | 97% | 100% |
| 20241001 | 595 | 598 | 595 | 598 | 1,700 | 3 | 101% | 101% | 68% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20241002 | 596 | 596 | 595 | 596 | 700 | -2 | 100% | 100% | 41% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20241003 | 596 | 598 | 595 | 597 | 2,200 | 1 | 100% | 100% | 314% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20241004 | 598 | 599 | 591 | 597 | 9,800 | 0 | 100% | 100% | 445% | -- | 100% | 100% | 100% | 97% | 101% |
| 20241007 | 599 | 600 | 592 | 597 | 9,800 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 101% | 97% | 101% |
| 20241008 | 597 | 597 | 590 | 597 | 12,300 | 0 | 100% | 100% | 126% | -- | 100% | 100% | 101% | 97% | 101% |
| 20241009 | 597 | 597 | 590 | 597 | 10,100 | 0 | 100% | 100% | 82% | -- | 100% | 100% | 101% | 97% | 101% |
| 20241010 | 597 | 597 | 591 | 597 | 7,000 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 101% | 97% | 101% |
| 20241011 | 598 | 599 | 595 | 596 | 4,300 | -1 | 100% | 100% | 61% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20241015 | 598 | 605 | 594 | 597 | 8,000 | 1 | 100% | 100% | 186% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241016 | 597 | 599 | 596 | 597 | 2,100 | 0 | 100% | 100% | 26% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241017 | 597 | 599 | 597 | 598 | 800 | 1 | 100% | 100% | 38% | ▲ | 101% | 100% | 101% | 100% | 101% |
| 20241018 | 597 | 600 | 596 | 600 | 2,700 | 2 | 100% | 101% | 338% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241021 | 599 | 599 | 595 | 599 | 4,700 | -1 | 100% | 100% | 174% | ▼ | 100% | 100% | 101% | 100% | 101% |
| 20241022 | 599 | 599 | 594 | 599 | 6,000 | 0 | 100% | 100% | 128% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241023 | 599 | 599 | 595 | 599 | 8,200 | 0 | 100% | 100% | 137% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241024 | 598 | 599 | 595 | 598 | 3,600 | -1 | 100% | 100% | 44% | ▼ | 100% | 100% | 101% | 100% | 101% |
| 20241025 | 598 | 599 | 595 | 599 | 5,900 | 1 | 100% | 100% | 164% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241028 | 599 | 599 | 597 | 599 | 1,600 | 0 | 100% | 100% | 27% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241029 | 599 | 599 | 598 | 599 | 800 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241030 | 599 | 601 | 598 | 599 | 7,100 | 0 | 100% | 100% | 888% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241031 | 599 | 599 | 596 | 599 | 4,100 | 0 | 100% | 100% | 58% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241101 | 600 | 601 | 594 | 601 | 15,700 | 2 | 100% | 100% | 383% | ▲ | 101% | 100% | 100% | 100% | 101% |
| 20241105 | 597 | 601 | 595 | 601 | 16,900 | 0 | 100% | 101% | 108% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241106 | 601 | 602 | 595 | 600 | 19,400 | -1 | 100% | 100% | 115% | ▼ | 99% | 100% | 100% | 100% | 101% |
| 20241107 | 601 | 623 | 585 | 592 | 41,300 | -8 | 99% | 99% | 213% | ▼▼ | 101% | 101% | 101% | 99% | 100% |
| 20241108 | 593 | 597 | 593 | 597 | 4,900 | 5 | 101% | 101% | 12% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241111 | 598 | 601 | 598 | 598 | 1,900 | 1 | 100% | 100% | 39% | ▲▲ | 101% | 100% | 101% | 100% | 101% |
| 20241112 | 597 | 602 | 596 | 602 | 3,000 | 4 | 101% | 101% | 158% | ▲▲▲ | 100% | 100% | 101% | 100% | 102% |
| 20241114 | 597 | 601 | 597 | 598 | 23,300 | -4 | 99% | 100% | 777% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241115 | 598 | 601 | 593 | 599 | 4,900 | 1 | 100% | 100% | 21% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241118 | 599 | 599 | 597 | 599 | 800 | 0 | 100% | 100% | 16% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241119 | 599 | 600 | 596 | 599 | 1,300 | 0 | 100% | 100% | 163% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241120 | 599 | 599 | 596 | 599 | 700 | 0 | 100% | 100% | 54% | -- | 100% | 100% | 102% | 100% | 101% |
| 20241121 | 596 | 599 | 596 | 598 | 2,800 | -1 | 100% | 100% | 400% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241122 | 598 | 599 | 596 | 598 | 4,000 | 0 | 100% | 100% | 143% | -- | 100% | 100% | 102% | 99% | 101% |
| 20241125 | 598 | 599 | 597 | 598 | 1,100 | 0 | 100% | 100% | 28% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241126 | 599 | 599 | 597 | 597 | 1,300 | -1 | 100% | 100% | 118% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241127 | 598 | 598 | 597 | 598 | 600 | 1 | 100% | 100% | 46% | ▲ | 101% | 101% | 102% | 99% | 101% |
| 20241128 | 596 | 599 | 596 | 599 | 3,100 | 1 | 100% | 101% | 517% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241129 | 600 | 600 | 597 | 598 | 4,900 | -1 | 100% | 100% | 158% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241202 | 600 | 600 | 597 | 597 | 2,500 | -1 | 100% | 100% | 51% | ▼▼ | 100% | 101% | 101% | 99% | 101% |
| 20241203 | 597 | 602 | 597 | 599 | 3,700 | 2 | 100% | 100% | 148% | ▲ | 100% | 101% | 100% | 100% | 101% |
| 20241204 | 599 | 599 | 599 | 599 | 700 | 0 | 100% | 100% | 19% | -- | 100% | 101% | 100% | 100% | 101% |
| 20241205 | 599 | 601 | 598 | 601 | 2,100 | 2 | 100% | 100% | 300% | ▲ | 100% | 101% | 100% | 100% | 102% |
| 20241206 | 599 | 603 | 599 | 600 | 3,400 | -1 | 100% | 100% | 162% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241209 | 604 | 604 | 598 | 601 | 3,200 | 1 | 100% | 100% | 94% | ▲ | 100% | 101% | 0% | 100% | 101% |
| 20241210 | 600 | 602 | 600 | 602 | 400 | 1 | 100% | 100% | 13% | ▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241211 | 602 | 604 | 601 | 603 | 1,000 | 1 | 100% | 100% | 250% | ▲▲▲ | 100% | 99% | 0% | 100% | 101% |
| 20241212 | 604 | 608 | 603 | 607 | 1,600 | 4 | 101% | 100% | 160% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 102% |
| 20241213 | 606 | 607 | 600 | 605 | 6,700 | -2 | 100% | 100% | 419% | ▼ | 99% | 99% | 0% | 100% | 101% |
| 20241216 | 605 | 605 | 594 | 599 | 9,600 | -6 | 99% | 99% | 143% | ▼▼ | 101% | 100% | 0% | 99% | 100% |
| 20241217 | 597 | 600 | 597 | 600 | 10,600 | 1 | 100% | 101% | 110% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 599 | 600 | 594 | 598 | 10,000 | -2 | 100% | 100% | 94% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241219 | 598 | 599 | 594 | 599 | 7,200 | 1 | 100% | 100% | 72% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20241220 | 599 | 601 | 597 | 599 | 1,400 | 0 | 100% | 100% | 19% | -- | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 515,600 | 0 | 510,400 | 0 | 5,200 |
| 2024-12-06 | 0 | 516,600 | 0 | 511,800 | 0 | 4,800 |
| 2024-11-29 | 0 | 515,800 | 0 | 511,500 | 0 | 4,300 |
| 2024-11-22 | 0 | 514,400 | 0 | 510,500 | 0 | 3,900 |
| 2024-11-15 | 0 | 515,600 | 0 | 510,100 | 0 | 5,500 |
| 2024-11-08 | 0 | 499,600 | 0 | 495,900 | 0 | 3,700 |
| 2024-11-01 | 0 | 498,100 | 0 | 488,800 | 0 | 9,300 |
| 2024-10-25 | 0 | 499,600 | 0 | 490,700 | 0 | 8,900 |
| 2024-10-18 | 0 | 496,200 | 0 | 488,300 | 0 | 7,900 |
| 2024-10-11 | 0 | 495,900 | 0 | 488,000 | 0 | 7,900 |
| 2024-10-04 | 0 | 489,500 | 0 | 480,900 | 0 | 8,600 |
| 2024-09-27 | 0 | 486,700 | 0 | 476,300 | 0 | 10,400 |
| 2024-09-20 | 0 | 489,800 | 0 | 475,300 | 0 | 14,500 |
| 2024-09-13 | 0 | 485,800 | 0 | 467,500 | 0 | 18,300 |
| 2024-09-06 | 0 | 467,700 | 0 | 459,700 | 0 | 8,000 |
| 2024-08-30 | 0 | 468,500 | 0 | 459,800 | 0 | 8,700 |
| 2024-08-23 | 0 | 469,600 | 0 | 460,300 | 0 | 9,300 |
| 2024-08-16 | 0 | 470,100 | 0 | 460,300 | 0 | 9,800 |
| 2024-08-09 | 0 | 467,700 | 0 | 458,400 | 0 | 9,300 |
| 2024-08-02 | 0 | 474,800 | 0 | 466,400 | 0 | 8,400 |
| 2024-07-26 | 0 | 479,400 | 0 | 468,200 | 0 | 11,200 |
| 2024-07-19 | 0 | 481,900 | 0 | 469,700 | 0 | 12,200 |
| 2024-07-12 | 0 | 478,300 | 0 | 469,700 | 0 | 8,600 |
| 2024-07-05 | 0 | 482,600 | 0 | 471,100 | 0 | 11,500 |
| 2024-06-28 | 0 | 493,100 | 0 | 479,800 | 0 | 13,300 |
| 2024-06-21 | 0 | 497,000 | 0 | 482,300 | 0 | 14,700 |
| 2024-06-14 | 0 | 499,400 | 0 | 486,800 | 0 | 12,600 |
| 2024-06-07 | 0 | 500,700 | 0 | 488,300 | 0 | 12,400 |
| 2024-05-31 | 0 | 503,800 | 0 | 486,000 | 0 | 17,800 |
| 2024-05-24 | 0 | 506,800 | 0 | 490,000 | 0 | 16,800 |
| 2024-05-17 | 0 | 512,200 | 0 | 494,800 | 0 | 17,400 |
| 2024-05-10 | 0 | 519,200 | 0 | 499,200 | 0 | 20,000 |
| 2024-05-02 | 0 | 512,100 | 0 | 504,400 | 0 | 7,700 |
| 2024-04-26 | 0 | 513,900 | 0 | 505,800 | 0 | 8,100 |
| 2024-04-19 | 0 | 516,100 | 0 | 508,000 | 0 | 8,100 |
| 2024-04-12 | 0 | 520,600 | 0 | 508,900 | 0 | 11,700 |
| 2024-04-05 | 0 | 524,000 | 0 | 512,000 | 0 | 12,000 |
| 2024-03-29 | 0 | 529,800 | 0 | 519,100 | 0 | 10,700 |
| 2024-03-22 | 0 | 591,100 | 0 | 582,300 | 0 | 8,800 |
| 2024-03-15 | 0 | 595,700 | 0 | 585,400 | 0 | 10,300 |
| 2024-03-08 | 0 | 506,200 | 0 | 497,100 | 0 | 9,100 |
| 2024-03-01 | 0 | 509,000 | 0 | 499,800 | 0 | 9,200 |
| 2024-02-22 | 0 | 511,600 | 0 | 501,200 | 0 | 10,400 |
| 2024-02-16 | 0 | 515,900 | 0 | 505,300 | 0 | 10,600 |
| 2024-02-09 | 0 | 515,200 | 0 | 504,000 | 0 | 11,200 |
| 2024-02-02 | 0 | 516,200 | 0 | 505,100 | 0 | 11,100 |
| 2024-01-26 | 0 | 520,800 | 0 | 508,100 | 0 | 12,700 |
| 2024-01-19 | 0 | 517,000 | 0 | 503,400 | 0 | 13,600 |
| 2024-01-12 | 0 | 519,100 | 0 | 506,600 | 0 | 12,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 12:00 | 日坩堝 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 12:00 | 日坩堝 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 12:00 | 日坩堝 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 日坩堝 | 2023年度 当社取締役会の実効性評価について |
| 20240328 | 15:00 | 日坩堝 | 当社社外取締役候補者の内定に関するお知らせ |
| 20240328 | 15:00 | 日坩堝 | 組織変更および人事異動に関するお知らせ |
| 20240208 | 12:00 | 日坩堝 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5355 | 1 | 日本ルツボ株式会社 | 2024-12-21 20:29:11 |
| 5355 | 2 | お知らせ2024.11.01中間報告書の廃止について開示いたしました。 | 2024-11-01 15:29:47 |
| 5355 | 2 | IR2023.02.09業績予想の修正及び配当予想の修正に関するお知らせを開示いたしました。 | 2024-06-16 06:10:32 |
| 5355 | 2 | IR2023.02.09連結子会社の代表取締役の異動に関するお知らせを開示いたしました。 | 2024-06-16 06:10:31 |
| 5355 | 2 | 取締役会実効性評価 | 2024-06-16 04:38:02 |
| 5355 | 2 | コーポレートガバナンス報告書 | 2024-06-16 04:38:01 |
| 5355 | 2 | IR2018.03.19役員の異動に関するお知らせ | 2024-06-16 04:38:00 |
| 5355 | 2 | IR2018.04.27通期業績予想の修正及び配当予想の修正に関するお知らせを開示いたしました。 | 2024-06-16 04:37:59 |
| 5355 | 2 | IR2018.05.10株式併合、単元株式数の変更及び定款の一部変更に関するお知らせを開示いたしました。 | 2024-06-16 04:37:57 |
| 5355 | 2 | IR2018.11.08株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせを開示いたしました。 | 2024-06-16 04:37:56 |