| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,680 | 3,740 | 3,680 | 3,715 | 40,500 | 55 | 102% | 101% | 136% | ▲▲ | 101% | 102% | 100% | 94% | 102% |
| 20250121 | 3,715 | 3,770 | 3,700 | 3,735 | 31,400 | 20 | 101% | 101% | 78% | ▲▲▲ | 101% | 101% | 99% | 94% | 102% |
| 20250122 | 3,755 | 3,805 | 3,755 | 3,785 | 36,600 | 50 | 101% | 101% | 117% | ▲▲▲▲ | 100% | 101% | 98% | 95% | 104% |
| 20250123 | 3,765 | 3,790 | 3,755 | 3,770 | 47,800 | -15 | 100% | 100% | 131% | ▼ | 100% | 102% | 98% | 95% | 103% |
| 20250124 | 3,770 | 3,810 | 3,755 | 3,755 | 39,800 | -15 | 100% | 100% | 83% | ▼▼ | 100% | 102% | 97% | 95% | 103% |
| 20250127 | 3,785 | 3,800 | 3,755 | 3,795 | 32,700 | 40 | 101% | 100% | 82% | ▲ | 101% | 102% | 97% | 96% | 104% |
| 20250128 | 3,775 | 3,820 | 3,760 | 3,800 | 38,900 | 5 | 100% | 101% | 119% | ▲▲ | 100% | 99% | 97% | 96% | 104% |
| 20250129 | 3,800 | 3,820 | 3,780 | 3,785 | 43,500 | -15 | 100% | 100% | 112% | ▼ | 101% | 98% | 95% | 95% | 104% |
| 20250130 | 3,790 | 3,875 | 3,790 | 3,845 | 60,100 | 60 | 102% | 101% | 138% | ▲ | 100% | 96% | 93% | 97% | 105% |
| 20250131 | 3,860 | 3,870 | 3,835 | 3,860 | 34,100 | 15 | 100% | 100% | 57% | ▲▲ | 99% | 97% | 94% | 97% | 106% |
| 20250203 | 3,805 | 3,825 | 3,755 | 3,755 | 68,300 | -105 | 97% | 99% | 200% | ▼ | 97% | 95% | 96% | 96% | 103% |
| 20250204 | 3,805 | 3,815 | 3,705 | 3,705 | 51,900 | -50 | 99% | 97% | 76% | ▼▼ | 99% | 98% | 99% | 96% | 101% |
| 20250205 | 3,715 | 3,760 | 3,675 | 3,680 | 74,500 | -25 | 99% | 99% | 144% | ▼▼▼ | 100% | 100% | 100% | 95% | 101% |
| 20250206 | 3,690 | 3,735 | 3,685 | 3,700 | 40,400 | 20 | 101% | 100% | 54% | ▲ | 98% | 100% | 100% | 96% | 101% |
| 20250207 | 3,690 | 3,695 | 3,630 | 3,630 | 43,600 | -70 | 98% | 98% | 108% | ▼ | 100% | 99% | 101% | 94% | 100% |
| 20250210 | 3,635 | 3,635 | 3,605 | 3,625 | 33,900 | -5 | 100% | 100% | 78% | ▼▼ | 99% | 98% | 101% | 94% | 100% |
| 20250212 | 3,650 | 3,650 | 3,615 | 3,630 | 29,100 | 5 | 100% | 99% | 86% | ▲ | 100% | 98% | 100% | 94% | 100% |
| 20250213 | 3,670 | 3,685 | 3,630 | 3,680 | 32,100 | 50 | 101% | 100% | 110% | ▲▲ | 98% | 98% | 100% | 95% | 102% |
| 20250214 | 3,680 | 3,680 | 3,610 | 3,615 | 23,300 | -65 | 98% | 98% | 73% | ▼ | 99% | 98% | 102% | 94% | 100% |
| 20250217 | 3,610 | 3,610 | 3,575 | 3,585 | 41,900 | -30 | 99% | 99% | 180% | ▼▼ | 100% | 97% | 102% | 93% | 100% |
| 20250218 | 3,590 | 3,595 | 3,570 | 3,575 | 29,100 | -10 | 100% | 100% | 69% | ▼▼▼ | 100% | 99% | 104% | 93% | 100% |
| 20250219 | 3,575 | 3,605 | 3,570 | 3,590 | 27,100 | 15 | 100% | 100% | 93% | ▲ | 99% | 100% | 104% | 93% | 100% |
| 20250220 | 3,570 | 3,600 | 3,530 | 3,550 | 38,400 | -40 | 99% | 99% | 142% | ▼ | 100% | 103% | 107% | 92% | 100% |
| 20250225 | 3,480 | 3,520 | 3,465 | 3,495 | 43,000 | -55 | 98% | 100% | 112% | ▼▼ | 101% | 103% | 107% | 91% | 100% |
| 20250226 | 3,475 | 3,495 | 3,445 | 3,495 | 44,200 | 0 | 100% | 101% | 103% | -- | 100% | 101% | 105% | 91% | 100% |
| 20250227 | 3,550 | 3,555 | 3,525 | 3,555 | 48,400 | 60 | 102% | 100% | 110% | ▲ | 100% | 103% | 105% | 92% | 102% |
| 20250228 | 3,545 | 3,550 | 3,515 | 3,545 | 45,400 | -10 | 100% | 100% | 94% | ▼ | 100% | 103% | 104% | 92% | 101% |
| 20250303 | 3,580 | 3,585 | 3,560 | 3,585 | 42,900 | 40 | 101% | 100% | 94% | ▲ | 100% | 103% | 104% | 93% | 103% |
| 20250304 | 3,585 | 3,600 | 3,570 | 3,590 | 32,000 | 5 | 100% | 100% | 75% | ▲▲ | 100% | 101% | 103% | 93% | 103% |
| 20250305 | 3,595 | 3,605 | 3,580 | 3,585 | 35,900 | -5 | 100% | 100% | 112% | ▼ | 101% | 99% | 103% | 95% | 103% |
| 20250306 | 3,620 | 3,675 | 3,585 | 3,640 | 47,900 | 55 | 102% | 101% | 133% | ▲ | 101% | 98% | 102% | 98% | 104% |
| 20250307 | 3,640 | 3,700 | 3,630 | 3,675 | 58,500 | 35 | 101% | 101% | 122% | ▲▲ | 99% | 97% | 101% | 99% | 105% |
| 20250310 | 3,675 | 3,675 | 3,620 | 3,620 | 46,200 | -55 | 99% | 99% | 79% | ▼ | 100% | 100% | 103% | 98% | 104% |
| 20250311 | 3,580 | 3,610 | 3,545 | 3,575 | 67,800 | -45 | 99% | 100% | 147% | ▼▼ | 100% | 103% | 105% | 97% | 102% |
| 20250312 | 3,535 | 3,560 | 3,520 | 3,540 | 61,800 | -35 | 99% | 100% | 91% | ▼▼▼ | 101% | 104% | 101% | 96% | 101% |
| 20250313 | 3,540 | 3,600 | 3,540 | 3,580 | 52,400 | 40 | 101% | 101% | 85% | ▲ | 101% | 105% | 100% | 97% | 102% |
| 20250314 | 3,540 | 3,585 | 3,540 | 3,560 | 45,700 | -20 | 99% | 101% | 87% | ▼ | 101% | 104% | 99% | 97% | 102% |
| 20250317 | 3,560 | 3,610 | 3,560 | 3,595 | 43,600 | 35 | 101% | 101% | 95% | ▲ | 100% | 102% | 96% | 98% | 103% |
| 20250318 | 3,620 | 3,685 | 3,620 | 3,625 | 63,100 | 30 | 101% | 100% | 145% | ▲▲ | 101% | 102% | 96% | 99% | 104% |
| 20250319 | 3,625 | 3,720 | 3,625 | 3,670 | 53,500 | 45 | 101% | 101% | 85% | ▲▲▲ | 101% | 101% | 97% | 100% | 105% |
| 20250321 | 3,670 | 3,720 | 3,660 | 3,720 | 125,100 | 50 | 101% | 101% | 234% | ▲▲▲▲ | 99% | 100% | 96% | 100% | 106% |
| 20250324 | 3,705 | 3,705 | 3,645 | 3,675 | 45,000 | -45 | 99% | 99% | 36% | ▼ | 100% | 97% | 97% | 99% | 105% |
| 20250325 | 3,675 | 3,695 | 3,670 | 3,675 | 22,000 | 0 | 100% | 100% | 49% | -- | 100% | 96% | 96% | 99% | 105% |
| 20250326 | 3,690 | 3,705 | 3,670 | 3,705 | 41,100 | 30 | 101% | 100% | 187% | ▲ | 100% | 96% | 96% | 100% | 106% |
| 20250327 | 3,690 | 3,710 | 3,660 | 3,700 | 55,000 | -5 | 100% | 100% | 134% | ▼ | 99% | 97% | 99% | 99% | 105% |
| 20250328 | 3,600 | 3,625 | 3,560 | 3,575 | 48,900 | -125 | 97% | 99% | 89% | ▼▼ | 100% | 97% | 101% | 96% | 101% |
| 20250331 | 3,510 | 3,550 | 3,485 | 3,500 | 78,600 | -75 | 98% | 100% | 161% | ▼▼▼ | 101% | 93% | 102% | 94% | 100% |
| 20250401 | 3,500 | 3,560 | 3,500 | 3,530 | 47,300 | 30 | 101% | 101% | 60% | ▲ | 98% | 92% | 100% | 95% | 101% |
| 20250402 | 3,545 | 3,545 | 3,470 | 3,480 | 57,200 | -50 | 99% | 98% | 121% | ▼ | 101% | 102% | 107% | 94% | 100% |
| 20250403 | 3,340 | 3,390 | 3,325 | 3,390 | 104,200 | -90 | 97% | 101% | 182% | ▼▼ | 100% | 104% | 0% | 91% | 100% |
| 20250404 | 3,285 | 3,305 | 3,195 | 3,270 | 110,700 | -120 | 96% | 100% | 106% | ▼▼▼ | 103% | 108% | 0% | 88% | 100% |
| 20250408 | 3,165 | 3,295 | 3,160 | 3,260 | 110,800 | -10 | 100% | 103% | 100% | ▼▼▼▼ | 101% | 108% | 0% | 88% | 100% |
| 20250409 | 3,190 | 3,245 | 3,125 | 3,215 | 134,700 | -45 | 99% | 101% | 122% | ▼▼▼▼▼ | 100% | 101% | 0% | 86% | 100% |
| 20250410 | 3,430 | 3,450 | 3,385 | 3,420 | 136,400 | 205 | 106% | 100% | 101% | ▲ | 103% | 106% | 0% | 92% | 106% |
| 20250411 | 3,295 | 3,395 | 3,255 | 3,380 | 88,500 | -40 | 99% | 103% | 65% | ▼ | 101% | 105% | 0% | 91% | 105% |
| 20250414 | 3,405 | 3,465 | 3,400 | 3,425 | 52,300 | 45 | 101% | 101% | 59% | ▲ | 101% | 104% | 0% | 92% | 107% |
| 20250415 | 3,425 | 3,475 | 3,425 | 3,450 | 33,000 | 25 | 101% | 101% | 63% | ▲▲ | 100% | 0% | 0% | 93% | 107% |
| 20250416 | 3,475 | 3,490 | 3,460 | 3,470 | 35,300 | 20 | 101% | 100% | 107% | ▲▲▲ | 101% | 0% | 0% | 93% | 108% |
| 20250417 | 3,465 | 3,505 | 3,460 | 3,495 | 29,000 | 25 | 101% | 101% | 82% | ▲▲▲▲ | 102% | 0% | 0% | 94% | 109% |
| 20250418 | 3,505 | 3,570 | 3,505 | 3,560 | 35,200 | 65 | 102% | 102% | 121% | ▲▲▲▲▲ | % | % | % | 96% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,900 | 29,300 | 1,100 | 10,800 | 1,800 | 18,500 |
| 2025-04-04 | 1,900 | 35,400 | 0 | 14,400 | 1,900 | 21,000 |
| 2025-03-28 | 2,100 | 25,400 | 0 | 10,100 | 2,100 | 15,300 |
| 2025-03-21 | 2,900 | 24,500 | 100 | 9,600 | 2,800 | 14,900 |
| 2025-03-14 | 2,300 | 30,400 | 100 | 9,700 | 2,200 | 20,700 |
| 2025-03-07 | 2,400 | 29,600 | 0 | 12,600 | 2,400 | 17,000 |
| 2025-02-28 | 1,700 | 37,300 | 0 | 13,200 | 1,700 | 24,100 |
| 2025-02-21 | 2,500 | 38,100 | 0 | 13,100 | 2,500 | 25,000 |
| 2025-02-14 | 1,300 | 31,200 | 0 | 10,600 | 1,300 | 20,600 |
| 2025-02-07 | 600 | 30,000 | 0 | 9,500 | 600 | 20,500 |
| 2025-01-31 | 1,600 | 26,100 | 0 | 10,200 | 1,600 | 15,900 |
| 2025-01-24 | 900 | 24,300 | 0 | 9,500 | 900 | 14,800 |
| 2025-01-17 | 600 | 26,800 | 0 | 9,900 | 600 | 16,900 |
| 2025-01-10 | 900 | 25,700 | 0 | 10,500 | 900 | 15,200 |
| 2024-12-27 | 1,200 | 20,000 | 0 | 8,500 | 1,200 | 11,500 |
| 2024-12-20 | 3,900 | 23,600 | 0 | 9,100 | 3,900 | 14,500 |
| 2024-12-13 | 4,200 | 25,100 | 0 | 9,400 | 4,200 | 15,700 |
| 2024-12-06 | 4,200 | 24,700 | 0 | 8,400 | 4,200 | 16,300 |
| 2024-11-29 | 10,400 | 25,800 | 2,700 | 9,600 | 7,700 | 16,200 |
| 2024-11-22 | 3,400 | 22,800 | 0 | 8,200 | 3,400 | 14,600 |
| 2024-11-15 | 2,600 | 24,000 | 100 | 7,900 | 2,500 | 16,100 |
| 2024-11-08 | 3,200 | 26,000 | 100 | 12,700 | 3,100 | 13,300 |
| 2024-11-01 | 2,300 | 20,600 | 0 | 7,200 | 2,300 | 13,400 |
| 2024-10-25 | 1,900 | 20,500 | 0 | 6,800 | 1,900 | 13,700 |
| 2024-10-18 | 3,500 | 21,000 | 200 | 7,200 | 3,300 | 13,800 |
| 2024-10-11 | 2,300 | 21,300 | 200 | 7,500 | 2,100 | 13,800 |
| 2024-10-04 | 2,300 | 17,700 | 200 | 8,500 | 2,100 | 9,200 |
| 2024-09-27 | 3,700 | 19,200 | 200 | 9,100 | 3,500 | 10,100 |
| 2024-09-20 | 4,000 | 24,700 | 1,000 | 11,700 | 3,000 | 13,000 |
| 2024-09-13 | 4,300 | 24,400 | 1,100 | 10,700 | 3,200 | 13,700 |
| 2024-09-06 | 6,300 | 23,000 | 1,000 | 10,200 | 5,300 | 12,800 |
| 2024-08-30 | 6,100 | 23,300 | 1,000 | 10,300 | 5,100 | 13,000 |
| 2024-08-23 | 5,600 | 23,800 | 1,000 | 10,500 | 4,600 | 13,300 |
| 2024-08-16 | 5,800 | 23,500 | 1,100 | 10,700 | 4,700 | 12,800 |
| 2024-08-09 | 4,900 | 28,100 | 1,000 | 10,800 | 3,900 | 17,300 |
| 2024-08-02 | 1,500 | 38,700 | 200 | 15,300 | 1,300 | 23,400 |
| 2024-07-26 | 4,400 | 38,600 | 200 | 16,400 | 4,200 | 22,200 |
| 2024-07-19 | 11,900 | 41,200 | 200 | 17,800 | 11,700 | 23,400 |
| 2024-07-12 | 17,100 | 48,800 | 200 | 19,300 | 16,900 | 29,500 |
| 2024-07-05 | 14,700 | 54,300 | 300 | 20,000 | 14,400 | 34,300 |
| 2024-06-28 | 12,800 | 53,200 | 200 | 17,900 | 12,600 | 35,300 |
| 2024-06-21 | 16,100 | 54,900 | 200 | 18,100 | 15,900 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250205 | 14:00 | ノリタケ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250205 | 14:00 | ノリタケ | 当社子会社との会社分割（簡易吸収分割）に関するお知らせ |
| 20250121 | 16:00 | ノリタケ | 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 20250107 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20241203 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20241107 | 14:00 | ノリタケ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20241002 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 18:10 | ノリタケ | （訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240806 | 15:10 | ノリタケ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:10 | ノリタケ | 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 14:00 | ノリタケ | 剰余金の配当に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 定款一部変更に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 年次交付型業績連動型株式報酬制度の導入に関するお知らせ |
| 20240207 | 15:00 | ノリタケ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3KF | 350 | 2024-07-29 11:37 | 株式会社ノリタケカンパニーリミテド | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5331 | 1 | ノリタケ株式会社 | 2025-04-19 08:20:32 |
| 5331 | 2 | 2025年2月5日 IRニュース2024年度（2025年3月期）第3四半期決算短信を掲載しました | 2025-02-06 02:33:10 |
| 5331 | 2 | 2025年1月28日 お知らせ株主優待制度についてのご案内 [PDF:279.96KB] | 2025-01-28 18:33:57 |
| 5331 | 2 | Top Message | Investor Relations | NORITAKE CO.,LIMITED | 2025-01-22 22:28:51 |
| 5331 | 2 | IR Archives | Investor Relations | NORITAKE CO.,LIMITED | 2025-01-22 22:28:50 |
| 5331 | 2 | IR Archives | Investor Relations | NORITAKE CO.,LIMITED | 2025-01-22 22:28:49 |
| 5331 | 2 | 決算短信｜IRライブラリー | ノリタケ株式会社 | 2025-01-22 21:28:42 |
| 5331 | 2 | トップメッセージ｜企業情報 | ノリタケ株式会社 | 2025-01-22 21:28:40 |
| 5331 | 2 | ノリタケ株式会社 | 2025-01-22 21:28:39 |
| 5331 | 2 | Investor Relations | NORITAKE CO.,LIMITED | 2025-01-22 21:28:38 |