5194--相模ゴ-【ゴム製品】【コンドーム】非ゴム系のポリウレタン製コンドームを発売
売上高:61120-当期純利益:400-総資産:177160-時価:9285852----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109319339299308,8000100%100%267%--99%99%102%95%100%
202503119299299119239,200-799%99%105%100%99%103%94%100%
20250312922922915920700-3100%100%8%▼▼100%100%103%94%100%
202503139209209149208000100%100%114%--100%101%103%94%100%
202503149199199119173,400-3100%100%425%98%101%103%94%100%
2025031791791790290210,300-1598%98%303%▼▼99%100%103%93%100%
2025031892293691091546,70013101%99%453%101%101%103%94%101%
202503199159209149205,9005101%101%13%▲▲101%100%99%94%102%
202503219209259159256,4005101%101%108%▲▲▲99%100%99%96%103%
2025032492892891092216,200-3100%99%253%100%101%100%96%102%
202503259159189139156,000-799%100%37%▼▼100%101%100%95%101%
202503269209209189202,6005101%100%43%100%101%100%97%102%
202503279219289189213,3001100%100%127%▲▲101%103%100%97%102%
202503289209279169251,3004100%101%39%▲▲▲99%102%99%98%103%
2025033192492490991720,500-899%99%1577%99%97%98%97%102%
202504019359479209279,70010101%99%47%100%95%98%99%103%
202504029349359249343,1007101%100%32%▲▲102%98%99%100%104%
2025040392694790094725,60013101%102%826%▲▲▲97%98%99%100%105%
202504049329329079078,200-4096%97%32%102%105%106%96%101%
2025040887091287088613,200-2198%102%161%▼▼98%100%102%94%100%
2025040990190185988712,7001100%98%96%99%98%100%94%100%
202504109179208789107,70023103%99%61%▲▲101%99%101%96%103%
202504119109189009158,1005101%101%105%▲▲▲99%99%101%97%103%
202504149139138949019,900-1498%99%122%100%100%102%95%102%
202504159019098908994,700-2100%100%47%▼▼100%102%111%95%101%
202504168999008868991,7000100%100%36%--99%102%111%95%101%
202504178978998848862,100-1399%99%124%100%102%118%94%100%
202504188979008969003,30014102%100%157%100%102%117%95%102%
202504219009138838979,200-3100%100%279%102%102%118%95%101%
2025042289792989791810,40021102%102%113%99%99%114%97%104%
202504239269268999171,700-1100%99%16%99%100%115%97%103%
202504249209208979076,700-1099%99%394%▼▼101%101%117%96%102%
202504259069239069151,0008101%101%15%98%100%116%97%103%
202504289119288968969,400-1998%98%940%101%100%116%95%101%
202504309119219109193,50023103%101%37%100%99%116%97%104%
202505019129199109111,700-899%100%49%99%97%98%96%103%
202505029179199009086,000-3100%99%353%▼▼100%99%97%96%102%
202505079009088998999,500-999%100%158%▼▼▼101%99%97%98%101%
202505088979148979071,4008101%101%15%100%100%97%99%102%
2025050989090088589034,300-1798%100%2450%99%111%96%97%100%
202505128988988878939,1003100%99%27%100%119%97%97%101%
2025051389089187788817,300-599%100%190%99%119%97%97%100%
2025051489189387588513,300-3100%99%77%▼▼99%101%97%96%100%
2025051589589587588813,1003100%99%98%111%97%96%97%100%
2025051690099890099868,300110112%111%521%▲▲106%87%87%100%113%
202505199961,0699871,057203,00059106%106%297%▲▲▲99%95%95%100%119%
20250520911928902903157,100-15485%99%77%97%94%96%85%102%
2025052189889987487563,100-2897%97%40%▼▼99%98%99%83%100%
2025052287287586286324,700-1299%99%39%▼▼▼100%98%98%82%100%
2025052386586685486616,7003100%100%68%98%99%0%82%100%
2025052686286284184535,500-2198%98%213%100%102%0%80%100%
2025052784585584584511,5000100%100%32%--100%101%0%80%100%
2025052885285884985111,2006101%100%97%100%102%0%81%101%
2025052985185184684726,100-4100%100%233%101%101%0%80%100%
2025053084885984585625,6009101%101%98%101%101%0%81%101%
2025060284987084986119,1005101%101%75%▲▲100%98%0%81%102%
2025060386489086386425,8003100%100%135%▲▲▲99%0%0%82%102%
2025060486387485085111,000-1398%99%43%101%0%0%81%101%
202506058518618518595,4008101%101%49%99%0%0%81%102%
2025060685485484184917,200-1099%99%319%%%%80%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300194,400093,2000101,200
2025-05-230198,900095,1000103,800
2025-05-160196,100096,300099,800
2025-05-090189,800094,200095,600
2025-05-020193,300093,700099,600
2025-04-250201,700098,3000103,400
2025-04-180198,700094,8000103,900
2025-04-110199,100096,2000102,900
2025-04-040213,4000107,7000105,700
2025-03-280200,300090,4000109,900
2025-03-210210,200090,8000119,400
2025-03-140218,1000104,9000113,200
2025-03-070211,100098,4000112,700
2025-02-280209,200096,2000113,000
2025-02-210209,300098,2000111,100
2025-02-140200,400090,0000110,400
2025-02-070191,700090,7000101,000
2025-01-310177,800090,000087,800
2025-01-240173,400095,700077,700
2025-01-170170,800092,900077,900
2025-01-100168,900078,500090,400
2024-12-270168,900092,000076,900
2024-12-200166,800092,100074,700
2024-12-130162,400086,500075,900
2024-12-060157,000080,000077,000
2024-11-290157,500073,100084,400
2024-11-220156,000073,300082,700
2024-11-150139,500069,000070,500
2024-11-080132,400071,500060,900
2024-11-010127,400071,900055,500
2024-10-250123,200073,200050,000
2024-10-180122,400072,900049,500
2024-10-110122,700074,700048,000
2024-10-040140,500076,400064,100
2024-09-270139,600076,200063,400
2024-09-200137,200072,500064,700
2024-09-130124,700071,600053,100
2024-09-060120,500071,900048,600
2024-08-300122,100069,800052,300
2024-08-230121,800071,700050,100
2024-08-160121,200073,800047,400
2024-08-090155,700075,000080,700
2024-08-020164,000073,000091,000
2024-07-260168,700078,800089,900
2024-07-190170,800078,900091,900
2024-07-120173,900079,300094,600
2024-07-050155,700075,600080,100
2024-06-28100161,40010082,700078,700
2024-06-210158,700080,100078,600
2024-06-140181,500095,700085,800
2024-06-070178,700094,800083,900
2024-05-310176,000094,300081,700
2024-05-240161,700084,800076,900
2024-05-172,200151,3002,20071,100080,200
2024-05-100144,600063,700080,900
2024-05-020143,700062,800080,900
2024-04-260137,100061,500075,600
2024-04-190127,700061,800065,900
2024-04-120125,000059,000066,000
2024-04-050128,700060,000068,700
2024-03-290117,300057,600059,700
2024-03-220116,700057,900058,800
2024-03-150107,700057,100050,600
2024-03-080106,700057,100049,600
2024-03-010106,100053,400052,700
2024-02-220117,900063,900054,000
2024-02-160119,300064,500054,800
2024-02-090132,900064,800068,100
2024-02-020135,700066,200069,500
2024-01-260133,600066,700066,900
2024-01-190118,100058,900059,200
2024-01-120124,600055,900068,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-19 モルガン・スタンレーMUFG証券株式会社00.00%-60,2009519559509513,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T55Q3502024-04-01 12:47相模ゴム工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報