| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 47 | 47 | 46 | 47 | 3,200 | 1 | 102% | 100% | 33% | ▲ | 100% | 102% | 100% | 98% | 102% |
| 20240925 | 46 | 47 | 46 | 46 | 24,500 | -1 | 98% | 100% | 766% | ▼ | 100% | 98% | 98% | 96% | 100% |
| 20240926 | 47 | 48 | 47 | 47 | 14,100 | 1 | 102% | 100% | 58% | ▲ | 100% | 98% | 98% | 98% | 102% |
| 20240927 | 47 | 47 | 46 | 47 | 26,500 | 0 | 100% | 100% | 188% | -- | 102% | 102% | 100% | 98% | 102% |
| 20240930 | 46 | 47 | 46 | 47 | 33,700 | 0 | 100% | 102% | 127% | -- | 98% | 100% | 98% | 98% | 102% |
| 20241001 | 47 | 47 | 46 | 46 | 14,300 | -1 | 98% | 98% | 42% | ▼ | 100% | 102% | 100% | 96% | 100% |
| 20241002 | 46 | 47 | 46 | 46 | 80,200 | 0 | 100% | 100% | 561% | -- | 100% | 102% | 100% | 96% | 100% |
| 20241003 | 46 | 47 | 46 | 46 | 4,300 | 0 | 100% | 100% | 5% | -- | 100% | 98% | 98% | 98% | 100% |
| 20241004 | 47 | 47 | 47 | 47 | 2,200 | 1 | 102% | 100% | 51% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20241007 | 46 | 47 | 46 | 46 | 27,000 | -1 | 98% | 100% | 1227% | ▼ | 102% | 100% | 98% | 98% | 100% |
| 20241008 | 46 | 47 | 46 | 47 | 26,400 | 1 | 102% | 102% | 98% | ▲ | 98% | 100% | 98% | 100% | 102% |
| 20241009 | 46 | 47 | 45 | 45 | 50,300 | -2 | 96% | 98% | 191% | ▼ | 102% | 100% | 100% | 96% | 100% |
| 20241010 | 45 | 46 | 45 | 46 | 4,100 | 1 | 102% | 102% | 8% | ▲ | 100% | 102% | 100% | 98% | 102% |
| 20241011 | 45 | 46 | 45 | 45 | 7,000 | -1 | 98% | 100% | 171% | ▼ | 100% | 100% | 98% | 96% | 100% |
| 20241015 | 46 | 46 | 45 | 46 | 6,200 | 1 | 102% | 100% | 89% | ▲ | 100% | 102% | 100% | 98% | 102% |
| 20241016 | 45 | 46 | 45 | 45 | 9,500 | -1 | 98% | 100% | 153% | ▼ | 100% | 102% | 100% | 96% | 100% |
| 20241017 | 45 | 46 | 45 | 45 | 15,100 | 0 | 100% | 100% | 159% | -- | 102% | 100% | 100% | 96% | 100% |
| 20241018 | 45 | 46 | 44 | 46 | 181,200 | 1 | 102% | 102% | 1200% | ▲ | 98% | 98% | 98% | 98% | 102% |
| 20241021 | 46 | 46 | 45 | 45 | 13,800 | -1 | 98% | 98% | 8% | ▼ | 100% | 98% | 98% | 96% | 100% |
| 20241022 | 46 | 46 | 45 | 46 | 9,700 | 1 | 102% | 100% | 70% | ▲ | 98% | 98% | 98% | 98% | 102% |
| 20241023 | 46 | 46 | 45 | 45 | 8,600 | -1 | 98% | 98% | 89% | ▼ | 98% | 98% | 98% | 96% | 100% |
| 20241024 | 46 | 46 | 44 | 45 | 66,700 | 0 | 100% | 98% | 776% | -- | 102% | 100% | 100% | 96% | 100% |
| 20241025 | 44 | 45 | 44 | 45 | 39,500 | 0 | 100% | 102% | 59% | -- | 100% | 100% | 98% | 96% | 100% |
| 20241028 | 45 | 45 | 44 | 45 | 9,100 | 0 | 100% | 100% | 23% | -- | 98% | 98% | 96% | 96% | 100% |
| 20241029 | 46 | 46 | 44 | 45 | 14,800 | 0 | 100% | 98% | 163% | -- | 98% | 100% | 98% | 96% | 100% |
| 20241030 | 45 | 45 | 44 | 44 | 9,400 | -1 | 98% | 98% | 64% | ▼ | 98% | 100% | 98% | 94% | 100% |
| 20241031 | 45 | 45 | 44 | 44 | 23,700 | 0 | 100% | 98% | 252% | -- | 100% | 100% | 98% | 94% | 100% |
| 20241101 | 45 | 45 | 44 | 45 | 11,600 | 1 | 102% | 100% | 49% | ▲ | 100% | 100% | 98% | 96% | 102% |
| 20241105 | 45 | 45 | 44 | 45 | 3,000 | 0 | 100% | 100% | 26% | -- | 102% | 100% | 100% | 96% | 102% |
| 20241106 | 44 | 46 | 44 | 45 | 175,800 | 0 | 100% | 102% | 5860% | -- | 102% | 100% | 100% | 96% | 102% |
| 20241107 | 44 | 45 | 44 | 45 | 7,800 | 0 | 100% | 102% | 4% | -- | 100% | 98% | 98% | 98% | 102% |
| 20241108 | 45 | 45 | 44 | 45 | 12,100 | 0 | 100% | 100% | 155% | -- | 100% | 100% | 100% | 98% | 102% |
| 20241111 | 44 | 44 | 43 | 44 | 24,700 | -1 | 98% | 100% | 204% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241112 | 44 | 44 | 43 | 44 | 22,700 | 0 | 100% | 100% | 92% | -- | 100% | 100% | 100% | 96% | 100% |
| 20241113 | 44 | 45 | 43 | 44 | 26,500 | 0 | 100% | 100% | 117% | -- | 100% | 100% | 100% | 96% | 100% |
| 20241114 | 44 | 45 | 43 | 44 | 20,800 | 0 | 100% | 100% | 78% | -- | 102% | 102% | 102% | 96% | 100% |
| 20241115 | 43 | 44 | 43 | 44 | 82,600 | 0 | 100% | 102% | 397% | -- | 100% | 100% | 100% | 96% | 100% |
| 20241118 | 44 | 44 | 43 | 44 | 18,400 | 0 | 100% | 100% | 22% | -- | 98% | 98% | 98% | 96% | 100% |
| 20241119 | 44 | 44 | 43 | 43 | 116,000 | -1 | 98% | 98% | 630% | ▼ | 102% | 102% | 100% | 93% | 100% |
| 20241120 | 43 | 44 | 43 | 44 | 27,800 | 1 | 102% | 102% | 24% | ▲ | 100% | 100% | 98% | 98% | 102% |
| 20241121 | 44 | 44 | 43 | 44 | 7,800 | 0 | 100% | 100% | 28% | -- | 100% | 100% | 100% | 98% | 102% |
| 20241122 | 43 | 44 | 43 | 43 | 15,000 | -1 | 98% | 100% | 192% | ▼ | 98% | 98% | 98% | 96% | 100% |
| 20241125 | 44 | 44 | 43 | 43 | 16,800 | 0 | 100% | 98% | 112% | -- | 102% | 102% | 100% | 96% | 100% |
| 20241126 | 43 | 44 | 43 | 44 | 60,900 | 1 | 102% | 102% | 363% | ▲ | 98% | 100% | 98% | 98% | 102% |
| 20241127 | 44 | 44 | 42 | 43 | 117,800 | -1 | 98% | 98% | 193% | ▼ | 100% | 98% | 100% | 96% | 100% |
| 20241128 | 43 | 44 | 42 | 43 | 50,800 | 0 | 100% | 100% | 43% | -- | 100% | 98% | 100% | 96% | 100% |
| 20241129 | 43 | 44 | 42 | 43 | 24,000 | 0 | 100% | 100% | 47% | -- | 105% | 100% | 102% | 96% | 100% |
| 20241202 | 42 | 44 | 42 | 44 | 42,300 | 1 | 102% | 105% | 176% | ▲ | 98% | 100% | 100% | 98% | 102% |
| 20241203 | 43 | 44 | 42 | 42 | 13,500 | -2 | 95% | 98% | 32% | ▼ | 100% | 102% | 102% | 93% | 100% |
| 20241204 | 42 | 43 | 42 | 42 | 57,000 | 0 | 100% | 100% | 422% | -- | 100% | 102% | 100% | 93% | 100% |
| 20241205 | 42 | 43 | 42 | 42 | 23,700 | 0 | 100% | 100% | 42% | -- | 98% | 100% | 98% | 93% | 100% |
| 20241206 | 43 | 43 | 42 | 42 | 7,800 | 0 | 100% | 98% | 33% | -- | 100% | 100% | 0% | 95% | 100% |
| 20241209 | 43 | 43 | 42 | 43 | 21,800 | 1 | 102% | 100% | 279% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241210 | 43 | 43 | 42 | 43 | 3,800 | 0 | 100% | 100% | 17% | -- | 102% | 102% | 0% | 98% | 102% |
| 20241211 | 42 | 43 | 42 | 43 | 13,000 | 0 | 100% | 102% | 342% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241212 | 43 | 43 | 42 | 43 | 11,100 | 0 | 100% | 100% | 85% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241213 | 43 | 43 | 42 | 43 | 25,600 | 0 | 100% | 100% | 231% | -- | 102% | 100% | 0% | 98% | 102% |
| 20241216 | 42 | 43 | 42 | 43 | 5,100 | 0 | 100% | 102% | 20% | -- | 100% | 98% | 0% | 98% | 102% |
| 20241217 | 43 | 43 | 42 | 43 | 13,700 | 0 | 100% | 100% | 269% | -- | 100% | 0% | 0% | 98% | 102% |
| 20241218 | 43 | 43 | 42 | 43 | 12,100 | 0 | 100% | 100% | 88% | -- | 98% | 0% | 0% | 98% | 102% |
| 20241219 | 43 | 43 | 42 | 42 | 92,400 | -1 | 98% | 98% | 764% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241220 | 42 | 43 | 42 | 42 | 116,500 | 0 | 100% | 100% | 126% | -- | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 247,700 | 0 | 76,800 | 0 | 170,900 |
| 2024-12-06 | 0 | 246,200 | 0 | 76,200 | 0 | 170,000 |
| 2024-11-29 | 0 | 244,500 | 0 | 74,900 | 0 | 169,600 |
| 2024-11-22 | 0 | 243,500 | 0 | 73,800 | 0 | 169,700 |
| 2024-11-15 | 0 | 244,000 | 0 | 73,400 | 0 | 170,600 |
| 2024-11-08 | 0 | 264,700 | 0 | 94,600 | 0 | 170,100 |
| 2024-11-01 | 0 | 264,200 | 0 | 94,600 | 0 | 169,600 |
| 2024-10-25 | 0 | 260,800 | 0 | 92,700 | 0 | 168,100 |
| 2024-10-18 | 0 | 251,200 | 0 | 83,100 | 0 | 168,100 |
| 2024-10-11 | 0 | 249,700 | 0 | 81,600 | 0 | 168,100 |
| 2024-10-04 | 0 | 243,800 | 0 | 78,700 | 0 | 165,100 |
| 2024-09-27 | 0 | 248,900 | 0 | 78,800 | 0 | 170,100 |
| 2024-09-20 | 0 | 238,600 | 0 | 68,600 | 0 | 170,000 |
| 2024-09-13 | 0 | 238,500 | 0 | 68,600 | 0 | 169,900 |
| 2024-09-06 | 0 | 233,500 | 0 | 68,600 | 0 | 164,900 |
| 2024-08-30 | 0 | 233,600 | 0 | 68,600 | 0 | 165,000 |
| 2024-08-23 | 0 | 233,500 | 0 | 68,600 | 0 | 164,900 |
| 2024-08-16 | 0 | 233,700 | 0 | 68,600 | 0 | 165,100 |
| 2024-08-09 | 0 | 284,100 | 0 | 68,600 | 0 | 215,500 |
| 2024-08-02 | 0 | 243,700 | 0 | 75,500 | 0 | 168,200 |
| 2024-07-26 | 0 | 249,800 | 0 | 82,700 | 0 | 167,100 |
| 2024-07-19 | 0 | 249,600 | 0 | 82,700 | 0 | 166,900 |
| 2024-07-12 | 0 | 249,200 | 0 | 82,600 | 0 | 166,600 |
| 2024-07-05 | 0 | 249,700 | 0 | 82,600 | 0 | 167,100 |
| 2024-06-28 | 0 | 254,300 | 0 | 75,500 | 0 | 178,800 |
| 2024-06-21 | 0 | 255,000 | 0 | 75,700 | 0 | 179,300 |
| 2024-06-14 | 0 | 417,400 | 0 | 75,600 | 0 | 341,800 |
| 2024-06-07 | 0 | 426,300 | 0 | 75,400 | 0 | 350,900 |
| 2024-05-31 | 0 | 420,900 | 0 | 74,000 | 0 | 346,900 |
| 2024-05-24 | 0 | 421,900 | 0 | 74,000 | 0 | 347,900 |
| 2024-05-17 | 0 | 421,000 | 0 | 74,100 | 0 | 346,900 |
| 2024-05-10 | 0 | 422,900 | 0 | 74,000 | 0 | 348,900 |
| 2024-05-02 | 0 | 423,800 | 0 | 74,400 | 0 | 349,400 |
| 2024-04-26 | 0 | 422,200 | 0 | 74,400 | 0 | 347,800 |
| 2024-04-19 | 0 | 422,500 | 0 | 74,500 | 0 | 348,000 |
| 2024-04-12 | 0 | 422,300 | 0 | 74,200 | 0 | 348,100 |
| 2024-04-05 | 0 | 449,500 | 0 | 90,300 | 0 | 359,200 |
| 2024-03-29 | 0 | 459,200 | 0 | 90,400 | 0 | 368,800 |
| 2024-03-22 | 0 | 452,400 | 0 | 90,400 | 0 | 362,000 |
| 2024-03-15 | 0 | 451,800 | 0 | 90,400 | 0 | 361,400 |
| 2024-03-08 | 0 | 448,900 | 0 | 90,000 | 0 | 358,900 |
| 2024-03-01 | 0 | 441,000 | 0 | 90,000 | 0 | 351,000 |
| 2024-02-22 | 0 | 443,800 | 0 | 92,000 | 0 | 351,800 |
| 2024-02-16 | 0 | 445,400 | 0 | 92,000 | 0 | 353,400 |
| 2024-02-09 | 0 | 443,900 | 0 | 91,900 | 0 | 352,000 |
| 2024-02-02 | 0 | 448,800 | 0 | 91,900 | 0 | 356,900 |
| 2024-01-26 | 0 | 448,600 | 0 | 92,200 | 0 | 356,400 |
| 2024-01-19 | 0 | 449,300 | 0 | 90,600 | 0 | 358,700 |
| 2024-01-12 | 0 | 444,800 | 0 | 90,500 | 0 | 354,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 15:10 | 昭和ＨＤ | GL Finance PLCのファイナンスリーシングライセンス取り消しと会社清算に関するGroup Lease PCLからのお知らせについて |
| 20240829 | 09:00 | 昭和ＨＤ | （経過報告）Group Lease Holdings Pte.Ltd.の精算に関するシンガポール裁判所の決定について |
| 20240814 | 17:00 | 昭和ＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 17:00 | 昭和ＨＤ | 営業外収益の発生に関するお知らせ |
| 20240626 | 09:30 | 昭和ＨＤ | 第122回定時株主総会終結及び第123回定時株主総会における定数を必要とする議案の結果について |
| 20240626 | 17:45 | 昭和ＨＤ | 支配株主等に関する事項について |
| 20240626 | 17:45 | 昭和ＨＤ | 非上場の親会社等の決算に関するお知らせ |
| 20240626 | 17:45 | 昭和ＨＤ | 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 20240514 | 15:30 | 昭和ＨＤ | 本日（2024年５月14日）付Jトラスト株式会社の適時開示についての当社の見解 |
| 20240327 | 18:00 | 昭和ＨＤ | （経過事項の報告）Group Lease PCLに対する会社更生法適用申請の棄却に関するお知らせ（勝訴） |
| 20240305 | 09:30 | 昭和ＨＤ | （経過報告）Group Lease Holdings Pte.Ltd.の精算に関するシンガポール裁判所の決定について |
| 20240214 | 15:00 | 昭和ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 昭和ＨＤ | 営業外費用の発生に関するお知らせ |
| 20240214 | 17:20 | 昭和ＨＤ | （訂正・数値データ訂正）「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の訂正についてのお知らせ |
| 20240214 | 14:30 | 昭和ＨＤ | （開示事項の経過）タイ王国におけるGroup Lease PCLによるJトラスト株式会社および他３被告に対する民事裁判の進展について |
| 20240112 | 19:00 | 昭和ＨＤ | （経過報告）シンガポールにおけるGroup Lease Holdings Pte.Ltd.に対する損害賠償請求の控訴審の棄却について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5103 | 1 | 昭和ホールディングス株式会社 | 2024-12-21 20:27:12 |
| 5103 | 2 | 昭和ホールディングスニュース ｜ 昭和ホールディングス株式会社 | 2024-12-18 09:29:10 |
| 5103 | 2 | TOPICS ｜ 株式会社ウェッジホールディングス | 2024-11-14 19:29:23 |
| 5103 | 2 | トレイルランレース「びわ湖高島トレイルランレースinくつき～FAIRY TRAIL～」に明日香野が和菓子を協賛 - 明日香食品株式会社 | 2024-07-05 08:28:28 |
| 5103 | 2 | 昭和ホールディングスニュース ｜ 昭和ホールディングス株式会社 | 2024-06-26 11:31:12 |
| 5103 | 2 | Notice｜ Wedge Holdings CO., LTD. | 2024-06-18 07:29:27 |
| 5103 | 2 | Notice｜ Wedge Holdings CO., LTD. | 2024-06-18 07:29:26 |
| 5103 | 2 | Notice｜ Wedge Holdings CO., LTD. | 2024-06-18 07:29:25 |
| 5103 | 2 | Notice｜ Wedge Holdings CO., LTD. | 2024-06-18 07:29:24 |
| 5103 | 2 | Notice｜ Wedge Holdings CO., LTD. | 2024-06-18 07:29:23 |