[5103]昭和HD:【ファイナンス強化】東南アジアでファイナンス事業拡大
Yahoo! 【スタンダード/10ゴム製品】 売上高:86190 当期純利益:-2030 総資産:65250 時価:38億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 54 | 54 | 53 | 53 | 13,500 | -30,500 | 100% | -- | 5555 | 0 | 0 | 85% | 2% |
20250926 | 51 | 52 | 51 | 51 | 15,800 | -76,500 | 100% | -- | 5585 | 0 | 0 | 82% | 0% |
20250930 | 50 | 51 | 50 | 51 | 39,500 | -70,900 | 102% | ▲ | 5582 | 0 | 0 | 82% | 2% |
20250918 | 51 | 52 | 51 | 52 | 40,600 | -195,700 | 102% | ▲ | 5582 | 0 | 0 | 84% | 2% |
20250911 | 54 | 54 | 53 | 53 | 44,000 | -67,700 | 98% | ▼ | 5558 | 0 | 0 | 85% | 4% |
20250924 | 52 | 52 | 51 | 52 | 47,400 | -5,600 | 100% | -- | 5525 | 0 | 0 | 84% | 2% |
20250919 | 52 | 52 | 51 | 51 | 49,600 | 9,000 | 98% | ▼ | 4417 | 0 | 0 | 82% | 0% |
20250908 | 57 | 58 | 56 | 57 | 50,100 | -112,600 | 102% | ▲ | 5522 | 0 | 0 | 92% | 14% |
20250922 | 51 | 52 | 51 | 52 | 53,000 | 3,400 | 102% | ▲ | 4471 | 0 | 0 | 84% | 2% |
20251007 | 49 | 51 | 49 | 50 | 76,900 | -5,900 | 102% | ▲ | 2582 | 0 | 0 | 88% | 4% |
20251006 | 50 | 50 | 49 | 49 | 82,800 | -120,300 | 98% | ▼ | 8228 | 0 | 0 | 86% | 2% |
20250925 | 52 | 52 | 51 | 51 | 92,300 | 44,900 | 98% | ▼ | 4447 | 0 | 0 | 82% | 0% |
20251002 | 48 | 49 | 47 | 48 | 99,200 | -20,600 | 100% | -- | 8885 | 0 | 0 | 84% | 0% |
20250929 | 51 | 51 | 50 | 50 | 110,400 | 94,600 | 98% | ▼ | 7747 | 0 | 0 | 81% | 0% |
20250910 | 54 | 54 | 53 | 54 | 111,700 | -311,800 | 100% | -- | 8885 | 0 | 0 | 87% | 8% |
20251001 | 50 | 51 | 48 | 48 | 119,800 | 80,300 | 94% | ▼ | 4747 | 0 | 0 | 77% | 0% |
20251003 | 48 | 51 | 47 | 50 | 203,100 | 103,900 | 104% | ▲ | 1441 | 0 | 0 | 88% | 4% |
20250917 | 52 | 52 | 51 | 51 | 236,300 | -64,400 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
20250916 | 54 | 55 | 52 | 52 | 300,700 | 287,200 | 98% | ▼ | 1747 | 0 | 0 | 84% | 0% |
20250909 | 57 | 58 | 54 | 54 | 423,500 | 373,400 | 95% | ▼ | 4747 | 0 | 0 | 87% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 321,400 | 0 | 130,100 | 0 | 191,300 | 0 |
2025-09-19 | 329,400 | 0 | 130,200 | 0 | 199,200 | 0 |
2025-09-26 | 334,900 | 0 | 129,300 | 0 | 205,600 | 0 |