| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,910 | 2,910 | 2,855 | 2,865 | 4,700 | -45 | 98% | 98% | 174% | ▼ | 99% | 100% | 105% | 97% | 102% |
| 20240925 | 2,900 | 2,900 | 2,867 | 2,867 | 400 | 2 | 100% | 99% | 9% | ▲ | 102% | 103% | 106% | 97% | 102% |
| 20240926 | 2,881 | 2,938 | 2,881 | 2,938 | 900 | 71 | 102% | 102% | 225% | ▲▲ | 102% | 106% | 104% | 99% | 105% |
| 20240927 | 2,901 | 2,975 | 2,900 | 2,950 | 1,300 | 12 | 100% | 102% | 144% | ▲▲▲ | 99% | 105% | 103% | 100% | 105% |
| 20240930 | 2,915 | 3,000 | 2,880 | 2,880 | 1,000 | -70 | 98% | 99% | 77% | ▼ | 99% | 104% | 101% | 97% | 102% |
| 20241001 | 2,930 | 2,930 | 2,900 | 2,900 | 500 | 20 | 101% | 99% | 50% | ▲ | 102% | 104% | 102% | 98% | 103% |
| 20241002 | 2,900 | 3,000 | 2,900 | 2,967 | 1,400 | 67 | 102% | 102% | 280% | ▲▲ | 102% | 100% | 98% | 100% | 106% |
| 20241003 | 3,010 | 3,065 | 3,010 | 3,065 | 1,000 | 98 | 103% | 102% | 71% | ▲▲▲ | 99% | 99% | 96% | 100% | 109% |
| 20241004 | 3,070 | 3,090 | 3,040 | 3,040 | 900 | -25 | 99% | 99% | 90% | ▼ | 100% | 100% | 97% | 99% | 108% |
| 20241007 | 3,040 | 3,040 | 3,025 | 3,025 | 300 | -15 | 100% | 100% | 33% | ▼▼ | 99% | 100% | 98% | 99% | 108% |
| 20241008 | 3,030 | 3,030 | 3,010 | 3,010 | 400 | -15 | 100% | 99% | 133% | ▼▼▼ | 99% | 99% | 98% | 98% | 107% |
| 20241011 | 3,010 | 3,010 | 2,994 | 2,994 | 400 | -16 | 99% | 99% | 100% | ▼▼▼▼ | 100% | 94% | 95% | 98% | 107% |
| 20241015 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 46 | 102% | 100% | 25% | ▲ | 100% | 95% | 95% | 99% | 108% |
| 20241017 | 3,015 | 3,015 | 3,015 | 3,015 | 100 | -25 | 99% | 100% | 100% | ▼ | 100% | 95% | 96% | 98% | 107% |
| 20241018 | 2,998 | 2,998 | 2,990 | 2,990 | 300 | -25 | 99% | 100% | 300% | ▼▼ | 98% | 99% | 99% | 98% | 106% |
| 20241022 | 2,940 | 2,940 | 2,866 | 2,867 | 3,300 | -123 | 96% | 98% | 1100% | ▼▼▼ | 100% | 103% | 101% | 94% | 102% |
| 20241023 | 2,867 | 2,867 | 2,860 | 2,866 | 700 | -1 | 100% | 100% | 21% | ▼▼▼▼ | 100% | 104% | 102% | 94% | 102% |
| 20241024 | 2,856 | 2,856 | 2,844 | 2,844 | 300 | -22 | 99% | 100% | 43% | ▼▼▼▼▼ | 100% | 103% | 102% | 93% | 100% |
| 20241025 | 2,855 | 2,855 | 2,855 | 2,855 | 200 | 11 | 100% | 100% | 67% | ▲ | 102% | 101% | 102% | 93% | 100% |
| 20241028 | 2,859 | 2,925 | 2,859 | 2,915 | 3,500 | 60 | 102% | 102% | 1750% | ▲▲ | 102% | 98% | 100% | 95% | 102% |
| 20241029 | 2,915 | 2,960 | 2,898 | 2,960 | 1,900 | 45 | 102% | 102% | 54% | ▲▲▲ | 100% | 97% | 99% | 97% | 104% |
| 20241030 | 2,935 | 2,935 | 2,935 | 2,935 | 100 | -25 | 99% | 100% | 5% | ▼ | 100% | 98% | 100% | 96% | 103% |
| 20241031 | 2,900 | 2,900 | 2,825 | 2,888 | 1,900 | -47 | 98% | 100% | 1900% | ▼▼ | 99% | 98% | 101% | 94% | 102% |
| 20241101 | 2,873 | 2,873 | 2,851 | 2,851 | 300 | -37 | 99% | 99% | 16% | ▼▼▼ | 100% | 98% | 102% | 93% | 100% |
| 20241105 | 2,849 | 2,849 | 2,848 | 2,848 | 200 | -3 | 100% | 100% | 67% | ▼▼▼▼ | 100% | 99% | 102% | 93% | 100% |
| 20241106 | 2,846 | 2,850 | 2,845 | 2,850 | 1,100 | 2 | 100% | 100% | 550% | ▲ | 100% | 100% | 104% | 93% | 100% |
| 20241107 | 2,800 | 2,826 | 2,800 | 2,812 | 2,500 | -38 | 99% | 100% | 227% | ▼ | 100% | 100% | 103% | 92% | 100% |
| 20241108 | 2,815 | 2,830 | 2,804 | 2,804 | 1,400 | -8 | 100% | 100% | 56% | ▼▼ | 100% | 103% | 104% | 92% | 100% |
| 20241111 | 2,794 | 2,794 | 2,793 | 2,793 | 200 | -11 | 100% | 100% | 14% | ▼▼▼ | 101% | 103% | 103% | 92% | 100% |
| 20241112 | 2,789 | 2,810 | 2,789 | 2,805 | 3,500 | 12 | 100% | 101% | 1750% | ▲ | 100% | 103% | 102% | 92% | 100% |
| 20241113 | 2,809 | 2,809 | 2,805 | 2,806 | 400 | 1 | 100% | 100% | 11% | ▲▲ | 100% | 103% | 102% | 92% | 100% |
| 20241114 | 2,812 | 2,825 | 2,806 | 2,825 | 1,600 | 19 | 101% | 100% | 400% | ▲▲▲ | 100% | 101% | 100% | 93% | 101% |
| 20241115 | 2,875 | 2,940 | 2,820 | 2,870 | 2,000 | 45 | 102% | 100% | 125% | ▲▲▲▲ | 100% | 101% | 101% | 95% | 103% |
| 20241118 | 2,871 | 2,920 | 2,870 | 2,875 | 500 | 5 | 100% | 100% | 25% | ▲▲▲▲▲ | 101% | 101% | 101% | 96% | 103% |
| 20241119 | 2,876 | 2,901 | 2,876 | 2,900 | 500 | 25 | 101% | 101% | 100% | ▲▲▲▲▲▲ | 100% | 101% | 100% | 98% | 104% |
| 20241120 | 2,890 | 2,890 | 2,890 | 2,890 | 200 | -10 | 100% | 100% | 40% | ▼ | 100% | 99% | 100% | 98% | 103% |
| 20241121 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 10 | 100% | 100% | 50% | ▲ | 101% | 100% | 101% | 98% | 104% |
| 20241122 | 2,862 | 2,897 | 2,861 | 2,897 | 1,700 | -3 | 100% | 101% | 1700% | ▼ | 100% | 99% | 100% | 98% | 104% |
| 20241125 | 2,901 | 2,918 | 2,901 | 2,910 | 2,600 | 13 | 100% | 100% | 153% | ▲ | 100% | 100% | 101% | 98% | 104% |
| 20241126 | 2,873 | 2,873 | 2,873 | 2,873 | 100 | -37 | 99% | 100% | 4% | ▼ | 100% | 100% | 102% | 97% | 103% |
| 20241127 | 2,852 | 2,895 | 2,798 | 2,853 | 5,000 | -20 | 99% | 100% | 5000% | ▼▼ | 101% | 102% | 103% | 97% | 102% |
| 20241128 | 2,816 | 2,835 | 2,790 | 2,835 | 3,700 | -18 | 99% | 101% | 74% | ▼▼▼ | 101% | 99% | 102% | 97% | 102% |
| 20241129 | 2,857 | 2,878 | 2,857 | 2,878 | 300 | 43 | 102% | 101% | 8% | ▲ | 98% | 98% | 101% | 99% | 103% |
| 20241202 | 2,884 | 2,884 | 2,790 | 2,825 | 5,500 | -53 | 98% | 98% | 1833% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20241203 | 2,860 | 2,860 | 2,860 | 2,860 | 200 | 35 | 101% | 100% | 4% | ▲ | 98% | 100% | 100% | 98% | 102% |
| 20241204 | 2,858 | 2,858 | 2,814 | 2,814 | 800 | -46 | 98% | 98% | 400% | ▼ | 100% | 102% | 102% | 97% | 101% |
| 20241205 | 2,815 | 2,859 | 2,815 | 2,821 | 700 | 7 | 100% | 100% | 88% | ▲ | 101% | 103% | 0% | 97% | 101% |
| 20241206 | 2,794 | 2,820 | 2,790 | 2,820 | 3,500 | -1 | 100% | 101% | 500% | ▼ | 101% | 104% | 0% | 97% | 101% |
| 20241209 | 2,791 | 2,820 | 2,791 | 2,820 | 700 | 0 | 100% | 101% | 20% | -- | 101% | 103% | 0% | 97% | 101% |
| 20241210 | 2,823 | 2,864 | 2,823 | 2,864 | 1,800 | 44 | 102% | 101% | 257% | ▲ | 100% | 101% | 0% | 98% | 102% |
| 20241211 | 2,864 | 2,864 | 2,814 | 2,864 | 1,200 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241213 | 2,864 | 2,865 | 2,840 | 2,865 | 300 | 1 | 100% | 100% | 25% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241216 | 2,903 | 2,906 | 2,860 | 2,895 | 800 | 30 | 101% | 100% | 267% | ▲▲ | 100% | 99% | 0% | 99% | 103% |
| 20241217 | 2,889 | 2,903 | 2,862 | 2,903 | 3,300 | 8 | 100% | 100% | 413% | ▲▲▲ | 99% | 0% | 0% | 100% | 103% |
| 20241218 | 2,903 | 2,903 | 2,869 | 2,869 | 700 | -34 | 99% | 99% | 21% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241219 | 2,862 | 2,903 | 2,860 | 2,870 | 1,200 | 1 | 100% | 100% | 171% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241220 | 2,895 | 2,895 | 2,870 | 2,870 | 400 | 0 | 100% | 99% | 33% | -- | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 24,300 | 0 | 18,400 | 0 | 5,900 |
| 2024-12-06 | 0 | 22,300 | 0 | 16,200 | 0 | 6,100 |
| 2024-11-29 | 0 | 20,900 | 0 | 15,500 | 0 | 5,400 |
| 2024-11-22 | 0 | 17,900 | 0 | 14,700 | 0 | 3,200 |
| 2024-11-15 | 0 | 19,100 | 0 | 14,500 | 0 | 4,600 |
| 2024-11-08 | 0 | 19,100 | 0 | 14,600 | 0 | 4,500 |
| 2024-11-01 | 0 | 18,100 | 0 | 13,900 | 0 | 4,200 |
| 2024-10-25 | 0 | 18,000 | 0 | 14,300 | 0 | 3,700 |
| 2024-10-18 | 0 | 17,600 | 0 | 14,200 | 0 | 3,400 |
| 2024-10-11 | 0 | 17,600 | 0 | 14,200 | 0 | 3,400 |
| 2024-10-04 | 0 | 17,900 | 0 | 14,600 | 0 | 3,300 |
| 2024-09-27 | 0 | 19,000 | 0 | 13,300 | 0 | 5,700 |
| 2024-09-20 | 0 | 15,500 | 0 | 12,500 | 0 | 3,000 |
| 2024-09-13 | 0 | 14,500 | 0 | 11,600 | 0 | 2,900 |
| 2024-09-06 | 0 | 15,500 | 0 | 12,100 | 0 | 3,400 |
| 2024-08-30 | 0 | 14,900 | 0 | 11,500 | 0 | 3,400 |
| 2024-08-23 | 0 | 15,800 | 0 | 12,700 | 0 | 3,100 |
| 2024-08-16 | 0 | 18,100 | 0 | 14,900 | 0 | 3,200 |
| 2024-08-09 | 0 | 12,100 | 0 | 7,700 | 0 | 4,400 |
| 2024-08-02 | 0 | 12,100 | 0 | 8,600 | 0 | 3,500 |
| 2024-07-26 | 0 | 15,700 | 0 | 9,600 | 0 | 6,100 |
| 2024-07-19 | 0 | 13,700 | 0 | 9,700 | 0 | 4,000 |
| 2024-07-12 | 0 | 13,300 | 0 | 9,500 | 0 | 3,800 |
| 2024-07-05 | 0 | 13,300 | 0 | 9,200 | 0 | 4,100 |
| 2024-06-28 | 0 | 13,100 | 0 | 9,500 | 0 | 3,600 |
| 2024-06-21 | 0 | 12,500 | 0 | 9,500 | 0 | 3,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:45 | ドライルーブ | 剰余金の配当（中間配当）に関するお知らせ |
| 20241114 | 15:45 | ドライルーブ | 2025年6月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240927 | 15:15 | ドライルーブ | 支配株主等に関する事項について |
| 20240913 | 15:15 | ドライルーブ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240809 | 15:15 | ドライルーブ | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:15 | ドライルーブ | 取締役候補者の選任に関するお知らせ |
| 20240712 | 15:15 | ドライルーブ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240513 | 15:15 | ドライルーブ | 2024年6月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:15 | ドライルーブ | 2024年６月期第２四半期累計期間業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240214 | 15:15 | ドライルーブ | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4976 | 1 | 東洋ドライルーブ株式会社 | 2024-12-21 14:26:28 |
| 4976 | 2 | 株主総会情報｜株式情報｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:10 |
| 4976 | 2 | その他資料｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:09 |
| 4976 | 2 | 決算説明会資料｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:08 |
| 4976 | 2 | 年次報告書｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:07 |
| 4976 | 2 | 有価証券報告書｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:06 |
| 4976 | 2 | 適時開示書類｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:05 |
| 4976 | 2 | 決算短信｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:04 |
| 4976 | 2 | 配当状況｜財務ハイライト｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:02 |
| 4976 | 2 | キャッシュ・フローの状況（連結）｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:01 |