| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240717 | 3,450 | 3,450 | 3,440 | 3,440 | 400 | -10 | 100% | 100% | 57% | ▼ | 100% | 98% | 92% | 98% | 105% |
| 20240718 | 3,440 | 3,440 | 3,440 | 3,440 | 1,000 | 0 | 100% | 100% | 250% | -- | 100% | 98% | 93% | 98% | 105% |
| 20240719 | 3,410 | 3,445 | 3,405 | 3,405 | 800 | -35 | 99% | 100% | 80% | ▼ | 100% | 97% | 93% | 97% | 104% |
| 20240722 | 3,395 | 3,395 | 3,395 | 3,395 | 100 | -10 | 100% | 100% | 13% | ▼ | 100% | 99% | 94% | 97% | 104% |
| 20240723 | 3,385 | 3,385 | 3,385 | 3,385 | 400 | -10 | 100% | 100% | 400% | ▼ | 101% | 101% | 95% | 97% | 103% |
| 20240724 | 3,315 | 3,340 | 3,315 | 3,340 | 1,700 | -45 | 99% | 101% | 425% | ▼ | 98% | 99% | 95% | 96% | 102% |
| 20240725 | 3,320 | 3,340 | 3,250 | 3,250 | 2,200 | -90 | 97% | 98% | 129% | ▼ | 101% | 95% | 97% | 93% | 100% |
| 20240726 | 3,270 | 3,335 | 3,270 | 3,295 | 500 | 45 | 101% | 101% | 23% | ▲ | 101% | 90% | 95% | 95% | 101% |
| 20240729 | 3,315 | 3,335 | 3,315 | 3,335 | 400 | 40 | 101% | 101% | 80% | ▲ | 97% | 89% | 92% | 96% | 103% |
| 20240801 | 3,385 | 3,385 | 3,300 | 3,300 | 900 | -35 | 99% | 97% | 225% | ▼ | 95% | 92% | 95% | 95% | 102% |
| 20240802 | 3,250 | 3,250 | 3,100 | 3,100 | 3,400 | -200 | 94% | 95% | 378% | ▼ | 98% | 105% | 106% | 89% | 100% |
| 20240805 | 2,863 | 2,961 | 2,817 | 2,817 | 2,900 | -283 | 91% | 98% | 85% | ▼ | 106% | 106% | 106% | 81% | 100% |
| 20240806 | 2,817 | 2,999 | 2,817 | 2,999 | 1,100 | 182 | 106% | 106% | 38% | ▲ | 99% | 102% | 101% | 86% | 106% |
| 20240807 | 2,935 | 2,936 | 2,836 | 2,900 | 1,100 | -99 | 97% | 99% | 100% | ▼ | 103% | 110% | 103% | 83% | 103% |
| 20240808 | 2,878 | 2,976 | 2,878 | 2,976 | 400 | 76 | 103% | 103% | 36% | ▲ | 100% | 106% | 99% | 86% | 106% |
| 20240813 | 2,991 | 3,010 | 2,990 | 2,995 | 900 | 19 | 101% | 100% | 225% | ▲▲ | 100% | 104% | 99% | 86% | 106% |
| 20240814 | 2,995 | 2,995 | 2,970 | 2,995 | 400 | 0 | 100% | 100% | 44% | -- | 100% | 104% | 99% | 86% | 106% |
| 20240815 | 2,980 | 2,994 | 2,925 | 2,994 | 4,300 | -1 | 100% | 100% | 1075% | ▼ | 105% | 101% | 98% | 87% | 106% |
| 20240816 | 3,010 | 3,170 | 3,000 | 3,165 | 8,000 | 171 | 106% | 105% | 186% | ▲ | 98% | 95% | 94% | 92% | 112% |
| 20240820 | 3,150 | 3,150 | 3,075 | 3,075 | 500 | -90 | 97% | 98% | 6% | ▼ | 100% | 95% | 95% | 89% | 109% |
| 20240821 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 25 | 101% | 100% | 20% | ▲ | 100% | 97% | 97% | 90% | 110% |
| 20240822 | 3,040 | 3,040 | 3,010 | 3,030 | 1,600 | -70 | 98% | 100% | 1600% | ▼ | 100% | 98% | 99% | 89% | 108% |
| 20240823 | 2,990 | 3,025 | 2,982 | 2,982 | 500 | -48 | 98% | 100% | 31% | ▼▼ | 98% | 98% | 99% | 88% | 106% |
| 20240826 | 2,987 | 2,987 | 2,930 | 2,930 | 1,800 | -52 | 98% | 98% | 360% | ▼▼▼ | 100% | 99% | 98% | 87% | 104% |
| 20240827 | 2,965 | 2,965 | 2,960 | 2,960 | 200 | 30 | 101% | 100% | 11% | ▲ | 99% | 100% | 99% | 89% | 105% |
| 20240828 | 2,967 | 2,967 | 2,926 | 2,926 | 3,700 | -34 | 99% | 99% | 1850% | ▼ | 100% | 101% | 101% | 88% | 104% |
| 20240829 | 2,926 | 2,926 | 2,926 | 2,926 | 300 | 0 | 100% | 100% | 8% | -- | 99% | 99% | 100% | 88% | 104% |
| 20240830 | 2,949 | 2,949 | 2,934 | 2,934 | 600 | 8 | 100% | 99% | 200% | ▲ | 99% | 101% | 101% | 88% | 104% |
| 20240902 | 2,935 | 2,949 | 2,894 | 2,894 | 2,400 | -40 | 99% | 99% | 400% | ▼ | 102% | 102% | 102% | 88% | 103% |
| 20240903 | 2,898 | 2,957 | 2,898 | 2,957 | 300 | 63 | 102% | 102% | 13% | ▲ | 100% | 101% | 105% | 93% | 105% |
| 20240904 | 2,907 | 2,910 | 2,900 | 2,900 | 400 | -57 | 98% | 100% | 133% | ▼ | 100% | 100% | 106% | 92% | 103% |
| 20240905 | 2,900 | 2,905 | 2,892 | 2,905 | 400 | 5 | 100% | 100% | 100% | ▲ | 100% | 97% | 104% | 92% | 100% |
| 20240906 | 2,949 | 2,960 | 2,944 | 2,960 | 600 | 55 | 102% | 100% | 150% | ▲▲ | 103% | 99% | 107% | 94% | 102% |
| 20240909 | 2,870 | 2,949 | 2,870 | 2,949 | 1,200 | -11 | 100% | 103% | 200% | ▼ | 99% | 97% | 105% | 93% | 102% |
| 20240910 | 2,930 | 2,930 | 2,879 | 2,890 | 900 | -59 | 98% | 99% | 75% | ▼▼ | 99% | 98% | 106% | 91% | 100% |
| 20240911 | 2,891 | 2,891 | 2,852 | 2,852 | 700 | -38 | 99% | 99% | 78% | ▼▼▼ | 99% | 99% | 107% | 90% | 100% |
| 20240912 | 2,867 | 2,873 | 2,840 | 2,848 | 600 | -4 | 100% | 99% | 86% | ▼▼▼▼ | 100% | 102% | 108% | 90% | 100% |
| 20240913 | 2,848 | 2,851 | 2,847 | 2,847 | 700 | -1 | 100% | 100% | 117% | ▼▼▼▼▼ | 99% | 101% | 107% | 90% | 100% |
| 20240917 | 2,875 | 2,876 | 2,841 | 2,841 | 1,200 | -6 | 100% | 99% | 171% | ▼▼▼▼▼▼ | 99% | 101% | 108% | 92% | 100% |
| 20240918 | 2,842 | 2,842 | 2,800 | 2,810 | 3,400 | -31 | 99% | 99% | 283% | ▼▼▼▼▼▼▼ | 100% | 104% | 107% | 91% | 100% |
| 20240919 | 2,830 | 2,840 | 2,830 | 2,840 | 300 | 30 | 101% | 100% | 9% | ▲ | 102% | 104% | 106% | 94% | 101% |
| 20240920 | 2,841 | 2,960 | 2,840 | 2,910 | 2,700 | 70 | 102% | 102% | 900% | ▲▲ | 98% | 101% | 103% | 98% | 104% |
| 20240924 | 2,910 | 2,910 | 2,855 | 2,865 | 4,700 | -45 | 98% | 98% | 174% | ▼ | 99% | 100% | 103% | 97% | 102% |
| 20240925 | 2,900 | 2,900 | 2,867 | 2,867 | 400 | 2 | 100% | 99% | 9% | ▲ | 102% | 103% | 0% | 97% | 102% |
| 20240926 | 2,881 | 2,938 | 2,881 | 2,938 | 900 | 71 | 102% | 102% | 225% | ▲▲ | 102% | 106% | 0% | 99% | 105% |
| 20240927 | 2,901 | 2,975 | 2,900 | 2,950 | 1,300 | 12 | 100% | 102% | 144% | ▲▲▲ | 99% | 105% | 0% | 100% | 105% |
| 20240930 | 2,915 | 3,000 | 2,880 | 2,880 | 1,000 | -70 | 98% | 99% | 77% | ▼ | 99% | 104% | 0% | 97% | 102% |
| 20241001 | 2,930 | 2,930 | 2,900 | 2,900 | 500 | 20 | 101% | 99% | 50% | ▲ | 102% | 104% | 0% | 98% | 103% |
| 20241002 | 2,900 | 3,000 | 2,900 | 2,967 | 1,400 | 67 | 102% | 102% | 280% | ▲▲ | 102% | 100% | 0% | 100% | 106% |
| 20241003 | 3,010 | 3,065 | 3,010 | 3,065 | 1,000 | 98 | 103% | 102% | 71% | ▲▲▲ | 99% | 98% | 0% | 100% | 109% |
| 20241004 | 3,070 | 3,090 | 3,040 | 3,040 | 900 | -25 | 99% | 99% | 90% | ▼ | 100% | 0% | 0% | 99% | 108% |
| 20241007 | 3,040 | 3,040 | 3,025 | 3,025 | 300 | -15 | 100% | 100% | 33% | ▼▼ | 99% | 0% | 0% | 99% | 108% |
| 20241008 | 3,030 | 3,030 | 3,010 | 3,010 | 400 | -15 | 100% | 99% | 133% | ▼▼▼ | 99% | 0% | 0% | 98% | 107% |
| 20241011 | 3,010 | 3,010 | 2,994 | 2,994 | 400 | -16 | 99% | 99% | 100% | ▼▼▼▼ | % | % | % | 98% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 17,900 | 0 | 14,600 | 0 | 3,300 |
| 2024-09-27 | 0 | 19,000 | 0 | 13,300 | 0 | 5,700 |
| 2024-09-20 | 0 | 15,500 | 0 | 12,500 | 0 | 3,000 |
| 2024-09-13 | 0 | 14,500 | 0 | 11,600 | 0 | 2,900 |
| 2024-09-06 | 0 | 15,500 | 0 | 12,100 | 0 | 3,400 |
| 2024-08-30 | 0 | 14,900 | 0 | 11,500 | 0 | 3,400 |
| 2024-08-23 | 0 | 15,800 | 0 | 12,700 | 0 | 3,100 |
| 2024-08-16 | 0 | 18,100 | 0 | 14,900 | 0 | 3,200 |
| 2024-08-09 | 0 | 12,100 | 0 | 7,700 | 0 | 4,400 |
| 2024-08-02 | 0 | 12,100 | 0 | 8,600 | 0 | 3,500 |
| 2024-07-26 | 0 | 15,700 | 0 | 9,600 | 0 | 6,100 |
| 2024-07-19 | 0 | 13,700 | 0 | 9,700 | 0 | 4,000 |
| 2024-07-12 | 0 | 13,300 | 0 | 9,500 | 0 | 3,800 |
| 2024-07-05 | 0 | 13,300 | 0 | 9,200 | 0 | 4,100 |
| 2024-06-28 | 0 | 13,100 | 0 | 9,500 | 0 | 3,600 |
| 2024-06-21 | 0 | 12,500 | 0 | 9,500 | 0 | 3,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:15 | ドライルーブ | 支配株主等に関する事項について |
| 20240913 | 15:15 | ドライルーブ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240809 | 15:15 | ドライルーブ | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:15 | ドライルーブ | 取締役候補者の選任に関するお知らせ |
| 20240712 | 15:15 | ドライルーブ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240513 | 15:15 | ドライルーブ | 2024年6月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:15 | ドライルーブ | 2024年６月期第２四半期累計期間業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240214 | 15:15 | ドライルーブ | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4976 | 1 | 東洋ドライルーブ株式会社 | 2024-10-15 01:20:24 |
| 4976 | 2 | 株主総会情報｜株式情報｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:10 |
| 4976 | 2 | その他資料｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:09 |
| 4976 | 2 | 決算説明会資料｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:08 |
| 4976 | 2 | 年次報告書｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:07 |
| 4976 | 2 | 有価証券報告書｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:06 |
| 4976 | 2 | 適時開示書類｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:05 |
| 4976 | 2 | 決算短信｜IRライブラリ｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:04 |
| 4976 | 2 | 配当状況｜財務ハイライト｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:02 |
| 4976 | 2 | キャッシュ・フローの状況（連結）｜東洋ドライルーブ株式会社 | 2024-06-26 22:37:01 |