[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 2,250 | 2,280 | 2,208 | 2,212 | 73,200 | 35,800 | 98% | ▼ | 1717 | 0 | 4 | 98% | 9% |
| 20251029 | 2,206 | 2,271 | 2,206 | 2,270 | 56,400 | -16,800 | 103% | ▲ | 8882 | 0 | 3 | 100% | 12% |
| 20251030 | 2,270 | 2,305 | 2,252 | 2,295 | 57,000 | 600 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20251031 | 2,289 | 2,400 | 2,288 | 2,390 | 116,300 | 59,300 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251104 | 2,392 | 2,409 | 2,326 | 2,409 | 150,300 | 34,000 | 101% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 18% |
| 20251105 | 2,400 | 2,403 | 2,213 | 2,361 | 220,400 | 70,100 | 98% | ▼ | 7717 | 0 | 14 | 98% | 16% |
| 20251106 | 2,211 | 2,341 | 2,120 | 2,323 | 180,900 | -39,500 | 98% | ▼▼ | 8888 | 0 | 1 | 96% | 14% |
| 20251107 | 2,301 | 2,440 | 2,225 | 2,422 | 101,800 | -79,100 | 104% | ▲ | 2222 | 0 | 1 | 100% | 18% |
| 20251110 | 2,430 | 2,454 | 2,390 | 2,449 | 91,700 | -10,100 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 20% |
| 20251111 | 2,480 | 2,480 | 2,415 | 2,442 | 96,000 | 4,300 | 100% | ▼ | 1117 | 0 | 10 | 100% | 19% |
| 20251112 | 2,425 | 2,462 | 2,405 | 2,453 | 72,700 | -23,300 | 100% | ▲ | 8882 | 0 | 9 | 100% | 16% |
| 20251113 | 2,450 | 2,457 | 2,424 | 2,433 | 43,800 | -28,900 | 99% | ▼ | 8228 | 51 | 8 | 99% | 15% |
| 20251114 | 2,439 | 2,455 | 2,418 | 2,439 | 76,400 | 32,600 | 100% | ▲ | 7771 | 0 | 7 | 99% | 15% |
| 20251117 | 2,415 | 2,475 | 2,408 | 2,441 | 70,600 | -5,800 | 100% | ▲▲ | 2882 | 0 | 6 | 100% | 13% |
| 20251118 | 2,426 | 2,447 | 2,399 | 2,427 | 67,200 | -3,400 | 99% | ▼ | 8828 | 0 | 5 | 99% | 12% |
| 20251119 | 2,420 | 2,441 | 2,390 | 2,420 | 88,500 | 21,300 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 11% |
| 20251120 | 2,454 | 2,461 | 2,403 | 2,440 | 71,000 | -17,500 | 101% | ▲ | 2222 | 0 | 3 | 99% | 10% |
| 20251121 | 2,440 | 2,504 | 2,418 | 2,502 | 112,000 | 41,000 | 103% | ▲▲ | 1171 | 0 | 2 | 100% | 13% |
| 20251125 | 2,525 | 2,618 | 2,525 | 2,607 | 83,100 | -28,900 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251126 | 2,580 | 2,633 | 2,546 | 2,558 | 75,800 | -7,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 16% |
| 20251127 | 2,594 | 2,620 | 2,583 | 2,605 | 30,900 | -44,900 | 102% | ▲ | 8222 | 0 | 0 | 100% | 15% |
| 20251128 | 2,600 | 2,648 | 2,599 | 2,625 | 57,000 | 26,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 84,700 | 100 | 59,700 | 100 | 25,000 | 0 |
| 2025-11-14 | 88,600 | 100 | 62,000 | 100 | 26,600 | 0 |
| 2025-11-07 | 81,100 | 100 | 56,000 | 100 | 25,100 | 0 |
| 2025-10-31 | 75,100 | 0 | 48,000 | 0 | 27,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 15:48 | S100X61W | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書（特例対象株券等） |
| 2025-11-10 15:34 | S100WZUL | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |