| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,265 | 3,370 | 3,260 | 3,325 | 22,700 | -10 | 100% | 102% | 66% | ▼▼ | 99% | 97% | 108% | 98% | 112% |
| 20240925 | 3,325 | 3,325 | 3,145 | 3,300 | 42,100 | -25 | 99% | 99% | 185% | ▼▼▼ | 102% | 96% | 108% | 98% | 111% |
| 20240926 | 3,330 | 3,395 | 3,300 | 3,390 | 28,700 | 90 | 103% | 102% | 68% | ▲ | 99% | 95% | 104% | 100% | 114% |
| 20240927 | 3,400 | 3,400 | 3,325 | 3,355 | 9,600 | -35 | 99% | 99% | 33% | ▼ | 100% | 102% | 107% | 99% | 113% |
| 20240930 | 3,240 | 3,280 | 3,190 | 3,230 | 19,900 | -125 | 96% | 100% | 207% | ▼▼ | 97% | 102% | 106% | 95% | 109% |
| 20241001 | 3,270 | 3,270 | 3,160 | 3,160 | 8,200 | -70 | 98% | 97% | 41% | ▼▼▼ | 102% | 111% | 110% | 93% | 107% |
| 20241002 | 3,135 | 3,205 | 3,105 | 3,205 | 24,200 | 45 | 101% | 102% | 295% | ▲ | 100% | 108% | 104% | 95% | 108% |
| 20241003 | 3,250 | 3,280 | 3,235 | 3,240 | 25,500 | 35 | 101% | 100% | 105% | ▲▲ | 102% | 111% | 104% | 96% | 109% |
| 20241004 | 3,240 | 3,315 | 3,240 | 3,290 | 15,700 | 50 | 102% | 102% | 62% | ▲▲▲ | 100% | 108% | 99% | 97% | 111% |
| 20241007 | 3,335 | 3,360 | 3,325 | 3,325 | 13,000 | 35 | 101% | 100% | 83% | ▲▲▲▲ | 104% | 106% | 99% | 98% | 112% |
| 20241008 | 3,340 | 3,470 | 3,315 | 3,465 | 27,800 | 140 | 104% | 104% | 214% | ▲▲▲▲▲ | 101% | 99% | 95% | 100% | 117% |
| 20241009 | 3,480 | 3,560 | 3,480 | 3,520 | 29,400 | 55 | 102% | 101% | 106% | ▲▲▲▲▲▲ | 102% | 98% | 94% | 100% | 118% |
| 20241010 | 3,520 | 3,640 | 3,470 | 3,600 | 32,400 | 80 | 102% | 102% | 110% | ▲▲▲▲▲▲▲ | 97% | 95% | 91% | 100% | 121% |
| 20241011 | 3,630 | 3,630 | 3,520 | 3,530 | 14,500 | -70 | 98% | 97% | 45% | ▼ | 98% | 96% | 92% | 98% | 115% |
| 20241015 | 3,525 | 3,525 | 3,430 | 3,440 | 25,200 | -90 | 97% | 98% | 174% | ▼▼ | 102% | 99% | 94% | 96% | 109% |
| 20241016 | 3,405 | 3,485 | 3,405 | 3,460 | 15,500 | 20 | 101% | 102% | 62% | ▲ | 100% | 95% | 92% | 96% | 109% |
| 20241017 | 3,465 | 3,540 | 3,445 | 3,460 | 17,300 | 0 | 100% | 100% | 112% | -- | 98% | 95% | 91% | 96% | 109% |
| 20241018 | 3,445 | 3,480 | 3,380 | 3,385 | 18,800 | -75 | 98% | 98% | 109% | ▼ | 100% | 95% | 93% | 94% | 107% |
| 20241021 | 3,380 | 3,415 | 3,355 | 3,375 | 10,500 | -10 | 100% | 100% | 56% | ▼▼ | 98% | 98% | 93% | 94% | 107% |
| 20241022 | 3,365 | 3,370 | 3,305 | 3,305 | 13,900 | -70 | 98% | 98% | 132% | ▼▼▼ | 99% | 100% | 95% | 92% | 105% |
| 20241023 | 3,305 | 3,315 | 3,200 | 3,260 | 17,300 | -45 | 99% | 99% | 124% | ▼▼▼▼ | 100% | 101% | 95% | 91% | 103% |
| 20241024 | 3,230 | 3,305 | 3,170 | 3,220 | 15,700 | -40 | 99% | 100% | 91% | ▼▼▼▼▼ | 98% | 100% | 98% | 89% | 102% |
| 20241025 | 3,220 | 3,230 | 3,125 | 3,160 | 23,200 | -60 | 98% | 98% | 148% | ▼▼▼▼▼▼ | 106% | 103% | 100% | 88% | 100% |
| 20241028 | 3,125 | 3,320 | 3,125 | 3,310 | 16,100 | 150 | 105% | 106% | 69% | ▲ | 99% | 95% | 95% | 92% | 105% |
| 20241029 | 3,290 | 3,300 | 3,210 | 3,250 | 15,200 | -60 | 98% | 99% | 94% | ▼ | 98% | 96% | 96% | 90% | 103% |
| 20241030 | 3,260 | 3,265 | 3,195 | 3,195 | 8,300 | -55 | 98% | 98% | 55% | ▼▼ | 100% | 98% | 98% | 89% | 101% |
| 20241031 | 3,210 | 3,235 | 3,175 | 3,205 | 11,900 | 10 | 100% | 100% | 143% | ▲ | 97% | 98% | 99% | 89% | 101% |
| 20241101 | 3,185 | 3,185 | 3,080 | 3,080 | 31,800 | -125 | 96% | 97% | 267% | ▼ | 98% | 95% | 98% | 86% | 100% |
| 20241105 | 3,220 | 3,275 | 3,065 | 3,140 | 88,100 | 60 | 102% | 98% | 277% | ▲ | 93% | 91% | 94% | 87% | 102% |
| 20241106 | 3,350 | 3,350 | 3,070 | 3,100 | 229,800 | -40 | 99% | 93% | 261% | ▼ | 103% | 101% | 104% | 86% | 101% |
| 20241107 | 3,030 | 3,145 | 3,000 | 3,130 | 51,900 | 30 | 101% | 103% | 23% | ▲ | 98% | 99% | 102% | 87% | 102% |
| 20241108 | 3,095 | 3,095 | 3,030 | 3,035 | 38,300 | -95 | 97% | 98% | 74% | ▼ | 101% | 100% | 105% | 84% | 100% |
| 20241111 | 3,020 | 3,065 | 2,989 | 3,065 | 22,600 | 30 | 101% | 101% | 59% | ▲ | 100% | 99% | 106% | 87% | 101% |
| 20241112 | 3,045 | 3,090 | 3,040 | 3,050 | 17,700 | -15 | 100% | 100% | 78% | ▼ | 100% | 99% | 108% | 88% | 100% |
| 20241113 | 3,070 | 3,070 | 3,035 | 3,070 | 10,700 | 20 | 101% | 100% | 60% | ▲ | 98% | 99% | 112% | 89% | 101% |
| 20241114 | 3,080 | 3,080 | 3,010 | 3,015 | 11,800 | -55 | 98% | 98% | 110% | ▼ | 99% | 102% | 114% | 87% | 100% |
| 20241115 | 3,015 | 3,015 | 2,979 | 2,999 | 16,600 | -16 | 99% | 99% | 141% | ▼▼ | 101% | 105% | 115% | 89% | 100% |
| 20241118 | 2,980 | 3,050 | 2,980 | 3,015 | 13,400 | 16 | 101% | 101% | 81% | ▲ | 100% | 103% | 113% | 89% | 101% |
| 20241119 | 3,040 | 3,055 | 3,030 | 3,045 | 6,700 | 30 | 101% | 100% | 50% | ▲▲ | 100% | 103% | 113% | 92% | 102% |
| 20241120 | 3,035 | 3,045 | 3,020 | 3,020 | 7,300 | -25 | 99% | 100% | 109% | ▼ | 102% | 103% | 117% | 91% | 101% |
| 20241121 | 3,020 | 3,080 | 3,020 | 3,080 | 8,800 | 60 | 102% | 102% | 121% | ▲ | 102% | 99% | 114% | 93% | 103% |
| 20241122 | 3,080 | 3,145 | 3,080 | 3,140 | 14,000 | 60 | 102% | 102% | 159% | ▲▲ | 98% | 95% | 110% | 95% | 105% |
| 20241125 | 3,200 | 3,245 | 3,140 | 3,140 | 26,300 | 0 | 100% | 98% | 188% | -- | 99% | 97% | 112% | 95% | 105% |
| 20241126 | 3,140 | 3,160 | 3,075 | 3,100 | 12,100 | -40 | 99% | 99% | 46% | ▼ | 98% | 99% | 114% | 95% | 103% |
| 20241127 | 3,100 | 3,100 | 3,010 | 3,045 | 14,400 | -55 | 98% | 98% | 119% | ▼▼ | 100% | 102% | 116% | 95% | 102% |
| 20241128 | 3,045 | 3,055 | 3,015 | 3,045 | 4,400 | 0 | 100% | 100% | 31% | -- | 99% | 103% | 115% | 95% | 102% |
| 20241129 | 3,070 | 3,070 | 3,030 | 3,045 | 8,100 | 0 | 100% | 99% | 184% | -- | 100% | 104% | 116% | 97% | 102% |
| 20241202 | 3,035 | 3,070 | 3,035 | 3,040 | 12,800 | -5 | 100% | 100% | 158% | ▼ | 101% | 106% | 116% | 97% | 101% |
| 20241203 | 3,050 | 3,100 | 3,030 | 3,080 | 14,900 | 40 | 101% | 101% | 116% | ▲ | 100% | 108% | 114% | 98% | 103% |
| 20241204 | 3,080 | 3,105 | 3,055 | 3,095 | 15,800 | 15 | 100% | 100% | 106% | ▲▲ | 99% | 108% | 111% | 99% | 103% |
| 20241205 | 3,180 | 3,215 | 3,155 | 3,155 | 29,600 | 60 | 102% | 99% | 187% | ▲▲▲ | 99% | 108% | 110% | 100% | 105% |
| 20241206 | 3,190 | 3,190 | 3,125 | 3,160 | 8,300 | 5 | 100% | 99% | 28% | ▲▲▲▲ | 101% | 105% | 0% | 100% | 105% |
| 20241209 | 3,190 | 3,230 | 3,160 | 3,230 | 15,900 | 70 | 102% | 101% | 192% | ▲▲▲▲▲ | 102% | 105% | 0% | 100% | 108% |
| 20241210 | 3,250 | 3,395 | 3,250 | 3,325 | 35,600 | 95 | 103% | 102% | 224% | ▲▲▲▲▲▲ | 103% | 102% | 0% | 100% | 111% |
| 20241211 | 3,325 | 3,450 | 3,310 | 3,435 | 71,000 | 110 | 103% | 103% | 199% | ▲▲▲▲▲▲▲ | 97% | 102% | 0% | 100% | 115% |
| 20241212 | 3,460 | 3,480 | 3,345 | 3,345 | 16,700 | -90 | 97% | 97% | 24% | ▼ | 100% | 106% | 0% | 97% | 112% |
| 20241213 | 3,325 | 3,390 | 3,260 | 3,335 | 32,200 | -10 | 100% | 100% | 193% | ▼▼ | 102% | 105% | 0% | 97% | 111% |
| 20241216 | 3,345 | 3,415 | 3,305 | 3,400 | 21,200 | 65 | 102% | 102% | 66% | ▲ | 99% | 103% | 0% | 99% | 113% |
| 20241217 | 3,405 | 3,460 | 3,375 | 3,375 | 21,400 | -25 | 99% | 99% | 101% | ▼ | 104% | 0% | 0% | 98% | 112% |
| 20241218 | 3,395 | 3,540 | 3,395 | 3,520 | 50,600 | 145 | 104% | 104% | 236% | ▲ | 102% | 0% | 0% | 100% | 116% |
| 20241219 | 3,470 | 3,525 | 3,430 | 3,525 | 17,000 | 5 | 100% | 102% | 34% | ▲▲ | 99% | 0% | 0% | 100% | 116% |
| 20241220 | 3,525 | 3,530 | 3,490 | 3,500 | 11,800 | -25 | 99% | 99% | 69% | ▼ | % | % | % | 99% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 150,300 | 0 | 110,400 | 0 | 39,900 |
| 2024-12-06 | 0 | 177,600 | 0 | 107,700 | 0 | 69,900 |
| 2024-11-29 | 0 | 174,200 | 0 | 106,000 | 0 | 68,200 |
| 2024-11-22 | 0 | 176,400 | 0 | 105,000 | 0 | 71,400 |
| 2024-11-15 | 0 | 179,800 | 0 | 105,100 | 0 | 74,700 |
| 2024-11-08 | 0 | 189,500 | 0 | 106,200 | 0 | 83,300 |
| 2024-11-01 | 0 | 160,600 | 0 | 104,500 | 0 | 56,100 |
| 2024-10-25 | 0 | 143,800 | 0 | 92,400 | 0 | 51,400 |
| 2024-10-18 | 0 | 149,600 | 0 | 96,800 | 0 | 52,800 |
| 2024-10-11 | 100 | 159,500 | 100 | 101,600 | 0 | 57,900 |
| 2024-10-04 | 0 | 153,700 | 0 | 93,800 | 0 | 59,900 |
| 2024-09-27 | 0 | 158,700 | 0 | 99,600 | 0 | 59,100 |
| 2024-09-20 | 0 | 160,300 | 0 | 100,700 | 0 | 59,600 |
| 2024-09-13 | 0 | 163,800 | 0 | 102,400 | 0 | 61,400 |
| 2024-09-06 | 0 | 168,600 | 0 | 103,700 | 0 | 64,900 |
| 2024-08-30 | 100 | 174,400 | 100 | 99,400 | 0 | 75,000 |
| 2024-08-23 | 100 | 177,100 | 100 | 107,500 | 0 | 69,600 |
| 2024-08-16 | 100 | 162,500 | 100 | 56,000 | 0 | 106,500 |
| 2024-08-09 | 100 | 173,500 | 100 | 57,100 | 0 | 116,400 |
| 2024-08-02 | 0 | 140,400 | 0 | 51,500 | 0 | 88,900 |
| 2024-07-26 | 0 | 148,700 | 0 | 53,800 | 0 | 94,900 |
| 2024-07-19 | 0 | 158,000 | 0 | 55,400 | 0 | 102,600 |
| 2024-07-12 | 0 | 151,800 | 0 | 52,600 | 0 | 99,200 |
| 2024-07-05 | 0 | 147,900 | 0 | 51,500 | 0 | 96,400 |
| 2024-06-28 | 0 | 149,000 | 0 | 50,600 | 0 | 98,400 |
| 2024-06-21 | 0 | 149,700 | 0 | 48,700 | 0 | 101,000 |
| 2024-06-14 | 0 | 147,200 | 0 | 49,400 | 0 | 97,800 |
| 2024-06-07 | 0 | 149,800 | 0 | 50,400 | 0 | 99,400 |
| 2024-05-31 | 0 | 149,200 | 0 | 47,700 | 0 | 101,500 |
| 2024-05-24 | 0 | 150,700 | 0 | 49,100 | 0 | 101,600 |
| 2024-05-17 | 0 | 150,800 | 0 | 48,400 | 0 | 102,400 |
| 2024-05-10 | 0 | 152,700 | 0 | 62,100 | 0 | 90,600 |
| 2024-05-02 | 0 | 149,400 | 0 | 60,200 | 0 | 89,200 |
| 2024-04-26 | 100 | 147,100 | 100 | 57,400 | 0 | 89,700 |
| 2024-04-19 | 100 | 157,800 | 100 | 57,100 | 0 | 100,700 |
| 2024-04-12 | 0 | 139,400 | 0 | 38,100 | 0 | 101,300 |
| 2024-04-05 | 0 | 134,400 | 0 | 36,500 | 0 | 97,900 |
| 2024-03-29 | 0 | 140,100 | 0 | 37,600 | 0 | 102,500 |
| 2024-03-22 | 0 | 146,100 | 0 | 40,300 | 0 | 105,800 |
| 2024-03-15 | 0 | 132,300 | 0 | 33,300 | 0 | 99,000 |
| 2024-03-08 | 0 | 277,100 | 0 | 175,200 | 0 | 101,900 |
| 2024-03-01 | 300 | 272,800 | 300 | 174,000 | 0 | 98,800 |
| 2024-02-22 | 0 | 248,700 | 0 | 175,700 | 0 | 73,000 |
| 2024-02-16 | 0 | 262,300 | 0 | 194,800 | 0 | 67,500 |
| 2024-02-09 | 0 | 348,200 | 0 | 300,100 | 0 | 48,100 |
| 2024-02-02 | 0 | 417,500 | 0 | 363,000 | 0 | 54,500 |
| 2024-01-26 | 0 | 423,400 | 0 | 364,300 | 0 | 59,100 |
| 2024-01-19 | 0 | 435,000 | 0 | 371,500 | 0 | 63,500 |
| 2024-01-12 | 0 | 523,900 | 0 | 412,800 | 0 | 111,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 16:00 | 綜研化学 | 2025年3月期第2四半期決算説明会資料 |
| 20241105 | 15:30 | 綜研化学 | 通期業績予想の修正に関するお知らせ |
| 20241105 | 15:30 | 綜研化学 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241016 | 15:40 | 綜研化学 | 人事異動に関するお知らせ |
| 20240913 | 15:00 | 綜研化学 | 執行役員の異動および組織改編に関するお知らせ |
| 20240806 | 15:00 | 綜研化学 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240805 | 15:00 | 綜研化学 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240805 | 15:00 | 綜研化学 | 2025年３月期第２四半期（累計）業績予想の修正に関するお知らせ |
| 20240717 | 15:00 | 綜研化学 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 14:00 | 綜研化学 | 取締役の異動及び人事異動に関するお知らせ |
| 20240614 | 15:00 | 綜研化学 | ランサムウェア被害の発生について（第四報） |
| 20240529 | 15:30 | 綜研化学 | 2024年3月期決算説明会資料 |
| 20240417 | 15:00 | 綜研化学 | 代表取締役、取締役及び執行役員の異動に関するお知らせ |
| 20240315 | 15:00 | 綜研化学 | 配当予想の修正（増配）に関するお知らせ |
| 20240305 | 16:00 | 綜研化学 | ランサムウェア被害の発生について（第三報） |
| 20240221 | 15:00 | 綜研化学 | 執行役員の選任及び人事異動に関するお知らせ |
| 20240205 | 15:00 | 綜研化学 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240116 | 16:00 | 綜研化学 | ランサムウェア被害の発生について（第二報） |
| 20240110 | 15:00 | 綜研化学 | ランサムウェア被害の発生について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U62M | 350 | 2024-08-07 14:08 | 綜研化学株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4972 | 2 | 電子公告｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:10 |
| 4972 | 2 | IRカレンダー｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:09 |
| 4972 | 2 | 業績・財務ハイライト｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:08 |
| 4972 | 2 | ビジネスレポート（株主通信）｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:07 |
| 4972 | 2 | 決算説明会資料｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:05 |
| 4972 | 2 | FACTBOOK｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:04 |
| 4972 | 2 | 有価証券報告書｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:03 |
| 4972 | 2 | 決算短信｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:02 |
| 4972 | 2 | IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:01 |
| 4972 | 2 | 個人投資家の皆さまへ｜IR情報｜綜研化学株式会社 | 2024-07-01 14:28:59 |