4972--綜研化学-【化学】【粘着剤】化成品液晶表示装置向けで高シェア
売上高:413180-当期純利益:26290-総資産:505820-時価:29216000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,7002,7102,6652,69733,300-2100%100%212%▼▼98%98%108%99%103%
202407122,7172,7172,6692,66915,500-2899%98%47%▼▼▼100%99%109%98%101%
202407162,6752,6892,6692,67115,0002100%100%97%99%98%111%98%101%
202407172,6732,6842,6342,65144,300-2099%99%295%100%97%120%97%101%
202407182,6482,6782,6472,66018,4009100%100%42%99%97%121%98%101%
202407192,6602,6712,6412,64224,400-1899%99%133%99%97%121%97%100%
202407222,6422,6552,6102,62548,800-1799%99%200%▼▼98%98%121%97%100%
202407232,6432,6622,5772,57846,900-4798%98%96%▼▼▼99%100%124%95%100%
202407242,5952,5952,5732,58017,5002100%99%37%100%104%126%95%100%
202407252,5502,5622,5292,53935,400-4198%100%202%99%103%125%93%100%
202407262,5662,5922,5502,55015,10011100%99%43%101%101%125%94%100%
202407292,5662,6322,5662,59028,00040102%101%185%▲▲99%95%124%96%102%
202407302,6002,6132,5612,57311,100-1799%99%40%104%102%126%95%101%
202407312,5522,6502,5522,65026,90077103%104%242%97%98%121%98%104%
202408012,6572,6572,5462,58031,000-7097%97%115%97%110%127%95%102%
202408022,5302,5542,4362,46533,500-11596%97%108%▼▼91%126%139%91%100%
202408052,3152,3162,1002,10050,200-36585%91%150%▼▼▼104%117%129%78%100%
202408062,5002,6002,4492,60076,300500124%104%152%99%112%121%96%124%
202408072,6312,7562,5752,61762,20017101%99%82%▲▲106%121%122%97%125%
202408082,6182,8112,6182,77339,300156106%106%63%▲▲▲105%116%115%100%132%
202408092,7712,9452,7302,92355,600150105%105%141%▲▲▲▲97%109%109%100%139%
202408132,9412,9912,8012,852106,700-7198%97%192%102%109%110%98%136%
202408142,8952,9542,8812,95458,000102104%102%54%107%109%108%100%141%
202408152,9613,2502,9523,170105,200216107%107%181%▲▲100%101%100%100%151%
202408163,1953,2553,1453,21071,20040101%100%68%▲▲▲95%96%98%100%153%
202408193,2503,2603,0853,09576,300-11596%95%107%103%102%105%96%147%
202408203,0753,1603,0553,15526,10060102%103%34%104%100%105%98%150%
202408213,0803,2203,0803,21520,50060102%104%79%▲▲97%97%106%100%153%
202408223,1953,1953,0503,09520,200-12096%97%99%101%103%110%96%147%
202408233,0853,1553,0803,13025,10035101%101%124%97%100%106%97%149%
202408263,2003,2103,0653,09029,900-4099%97%119%100%103%109%96%147%
202408273,0903,1103,0503,09012,8000100%100%43%--100%104%110%96%147%
202408283,0703,0703,0453,0657,700-2599%100%60%104%105%111%95%146%
202408293,0453,1803,0303,16525,000100103%104%325%102%98%108%98%151%
202408303,1353,2003,1253,18515,80020101%102%63%▲▲99%95%106%99%152%
202409023,1853,2203,1403,15023,200-3599%99%147%102%95%108%98%150%
202409033,1303,2403,0853,19522,80045101%102%98%100%98%111%99%123%
202409043,0603,1403,0153,06042,000-13596%100%184%101%100%113%95%117%
202409053,0003,0802,9633,01525,300-4599%101%60%▼▼99%103%113%94%109%
202409062,9933,0552,9572,96517,800-5098%99%70%▼▼▼104%111%121%92%104%
202409092,8652,9952,8652,96933,4004100%104%188%101%109%119%92%104%
202409102,9683,0352,9672,99213,80023101%101%41%▲▲100%108%118%93%101%
202409112,9883,0352,9262,98523,800-7100%100%172%103%113%118%93%101%
202409122,9933,0952,9933,07520,80090103%103%87%105%112%116%96%104%
202409133,0303,1953,0303,18023,500105103%105%113%▲▲102%105%111%99%107%
202409173,1803,2453,1803,23021,10050102%102%90%▲▲▲100%103%109%100%109%
202409183,2303,2803,2053,23025,2000100%100%119%--104%104%108%100%109%
202409193,2603,3803,2553,38043,400150105%104%172%98%99%103%100%114%
202409203,4153,4153,3003,33534,200-4599%98%79%102%103%108%99%112%
202409243,2653,3703,2603,32522,700-10100%102%66%▼▼99%97%106%98%112%
202409253,3253,3253,1453,30042,100-2599%99%185%▼▼▼102%96%0%98%111%
202409263,3303,3953,3003,39028,70090103%102%68%99%95%0%100%114%
202409273,4003,4003,3253,3559,600-3599%99%33%100%102%0%99%113%
202409303,2403,2803,1903,23019,900-12596%100%207%▼▼97%102%0%95%109%
202410013,2703,2703,1603,1608,200-7098%97%41%▼▼▼102%111%0%93%107%
202410023,1353,2053,1053,20524,20045101%102%295%100%108%0%95%108%
202410033,2503,2803,2353,24025,50035101%100%105%▲▲102%109%0%96%109%
202410043,2403,3153,2403,29015,70050102%102%62%▲▲▲100%0%0%97%111%
202410073,3353,3603,3253,32513,00035101%100%83%▲▲▲▲104%0%0%98%112%
202410083,3403,4703,3153,46527,800140104%104%214%▲▲▲▲▲101%0%0%100%117%
202410093,4803,5603,4803,52029,40055102%101%106%▲▲▲▲▲▲%%%100%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040153,700093,800059,900
2024-09-270158,700099,600059,100
2024-09-200160,3000100,700059,600
2024-09-130163,8000102,400061,400
2024-09-060168,6000103,700064,900
2024-08-30100174,40010099,400075,000
2024-08-23100177,100100107,500069,600
2024-08-16100162,50010056,0000106,500
2024-08-09100173,50010057,1000116,400
2024-08-020140,400051,500088,900
2024-07-260148,700053,800094,900
2024-07-190158,000055,4000102,600
2024-07-120151,800052,600099,200
2024-07-050147,900051,500096,400
2024-06-280149,000050,600098,400
2024-06-210149,700048,7000101,000
2024-06-140147,200049,400097,800
2024-06-070149,800050,400099,400
2024-05-310149,200047,7000101,500
2024-05-240150,700049,1000101,600
2024-05-170150,800048,4000102,400
2024-05-100152,700062,100090,600
2024-05-020149,400060,200089,200
2024-04-26100147,10010057,400089,700
2024-04-19100157,80010057,1000100,700
2024-04-120139,400038,1000101,300
2024-04-050134,400036,500097,900
2024-03-290140,100037,6000102,500
2024-03-220146,100040,3000105,800
2024-03-150132,300033,300099,000
2024-03-080277,1000175,2000101,900
2024-03-01300272,800300174,000098,800
2024-02-220248,7000175,700073,000
2024-02-160262,3000194,800067,500
2024-02-090348,2000300,100048,100
2024-02-020417,5000363,000054,500
2024-01-260423,4000364,300059,100
2024-01-190435,0000371,500063,500
2024-01-120523,9000412,8000111,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U62M3502024-08-07 14:08綜研化学株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報