| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 2,700 | 2,710 | 2,665 | 2,697 | 33,300 | -2 | 100% | 100% | 212% | ▼▼ | 98% | 98% | 108% | 99% | 103% |
| 20240712 | 2,717 | 2,717 | 2,669 | 2,669 | 15,500 | -28 | 99% | 98% | 47% | ▼▼▼ | 100% | 99% | 109% | 98% | 101% |
| 20240716 | 2,675 | 2,689 | 2,669 | 2,671 | 15,000 | 2 | 100% | 100% | 97% | ▲ | 99% | 98% | 111% | 98% | 101% |
| 20240717 | 2,673 | 2,684 | 2,634 | 2,651 | 44,300 | -20 | 99% | 99% | 295% | ▼ | 100% | 97% | 120% | 97% | 101% |
| 20240718 | 2,648 | 2,678 | 2,647 | 2,660 | 18,400 | 9 | 100% | 100% | 42% | ▲ | 99% | 97% | 121% | 98% | 101% |
| 20240719 | 2,660 | 2,671 | 2,641 | 2,642 | 24,400 | -18 | 99% | 99% | 133% | ▼ | 99% | 97% | 121% | 97% | 100% |
| 20240722 | 2,642 | 2,655 | 2,610 | 2,625 | 48,800 | -17 | 99% | 99% | 200% | ▼▼ | 98% | 98% | 121% | 97% | 100% |
| 20240723 | 2,643 | 2,662 | 2,577 | 2,578 | 46,900 | -47 | 98% | 98% | 96% | ▼▼▼ | 99% | 100% | 124% | 95% | 100% |
| 20240724 | 2,595 | 2,595 | 2,573 | 2,580 | 17,500 | 2 | 100% | 99% | 37% | ▲ | 100% | 104% | 126% | 95% | 100% |
| 20240725 | 2,550 | 2,562 | 2,529 | 2,539 | 35,400 | -41 | 98% | 100% | 202% | ▼ | 99% | 103% | 125% | 93% | 100% |
| 20240726 | 2,566 | 2,592 | 2,550 | 2,550 | 15,100 | 11 | 100% | 99% | 43% | ▲ | 101% | 101% | 125% | 94% | 100% |
| 20240729 | 2,566 | 2,632 | 2,566 | 2,590 | 28,000 | 40 | 102% | 101% | 185% | ▲▲ | 99% | 95% | 124% | 96% | 102% |
| 20240730 | 2,600 | 2,613 | 2,561 | 2,573 | 11,100 | -17 | 99% | 99% | 40% | ▼ | 104% | 102% | 126% | 95% | 101% |
| 20240731 | 2,552 | 2,650 | 2,552 | 2,650 | 26,900 | 77 | 103% | 104% | 242% | ▲ | 97% | 98% | 121% | 98% | 104% |
| 20240801 | 2,657 | 2,657 | 2,546 | 2,580 | 31,000 | -70 | 97% | 97% | 115% | ▼ | 97% | 110% | 127% | 95% | 102% |
| 20240802 | 2,530 | 2,554 | 2,436 | 2,465 | 33,500 | -115 | 96% | 97% | 108% | ▼▼ | 91% | 126% | 139% | 91% | 100% |
| 20240805 | 2,315 | 2,316 | 2,100 | 2,100 | 50,200 | -365 | 85% | 91% | 150% | ▼▼▼ | 104% | 117% | 129% | 78% | 100% |
| 20240806 | 2,500 | 2,600 | 2,449 | 2,600 | 76,300 | 500 | 124% | 104% | 152% | ▲ | 99% | 112% | 121% | 96% | 124% |
| 20240807 | 2,631 | 2,756 | 2,575 | 2,617 | 62,200 | 17 | 101% | 99% | 82% | ▲▲ | 106% | 121% | 122% | 97% | 125% |
| 20240808 | 2,618 | 2,811 | 2,618 | 2,773 | 39,300 | 156 | 106% | 106% | 63% | ▲▲▲ | 105% | 116% | 115% | 100% | 132% |
| 20240809 | 2,771 | 2,945 | 2,730 | 2,923 | 55,600 | 150 | 105% | 105% | 141% | ▲▲▲▲ | 97% | 109% | 109% | 100% | 139% |
| 20240813 | 2,941 | 2,991 | 2,801 | 2,852 | 106,700 | -71 | 98% | 97% | 192% | ▼ | 102% | 109% | 110% | 98% | 136% |
| 20240814 | 2,895 | 2,954 | 2,881 | 2,954 | 58,000 | 102 | 104% | 102% | 54% | ▲ | 107% | 109% | 108% | 100% | 141% |
| 20240815 | 2,961 | 3,250 | 2,952 | 3,170 | 105,200 | 216 | 107% | 107% | 181% | ▲▲ | 100% | 101% | 100% | 100% | 151% |
| 20240816 | 3,195 | 3,255 | 3,145 | 3,210 | 71,200 | 40 | 101% | 100% | 68% | ▲▲▲ | 95% | 96% | 98% | 100% | 153% |
| 20240819 | 3,250 | 3,260 | 3,085 | 3,095 | 76,300 | -115 | 96% | 95% | 107% | ▼ | 103% | 102% | 105% | 96% | 147% |
| 20240820 | 3,075 | 3,160 | 3,055 | 3,155 | 26,100 | 60 | 102% | 103% | 34% | ▲ | 104% | 100% | 105% | 98% | 150% |
| 20240821 | 3,080 | 3,220 | 3,080 | 3,215 | 20,500 | 60 | 102% | 104% | 79% | ▲▲ | 97% | 97% | 106% | 100% | 153% |
| 20240822 | 3,195 | 3,195 | 3,050 | 3,095 | 20,200 | -120 | 96% | 97% | 99% | ▼ | 101% | 103% | 110% | 96% | 147% |
| 20240823 | 3,085 | 3,155 | 3,080 | 3,130 | 25,100 | 35 | 101% | 101% | 124% | ▲ | 97% | 100% | 106% | 97% | 149% |
| 20240826 | 3,200 | 3,210 | 3,065 | 3,090 | 29,900 | -40 | 99% | 97% | 119% | ▼ | 100% | 103% | 109% | 96% | 147% |
| 20240827 | 3,090 | 3,110 | 3,050 | 3,090 | 12,800 | 0 | 100% | 100% | 43% | -- | 100% | 104% | 110% | 96% | 147% |
| 20240828 | 3,070 | 3,070 | 3,045 | 3,065 | 7,700 | -25 | 99% | 100% | 60% | ▼ | 104% | 105% | 111% | 95% | 146% |
| 20240829 | 3,045 | 3,180 | 3,030 | 3,165 | 25,000 | 100 | 103% | 104% | 325% | ▲ | 102% | 98% | 108% | 98% | 151% |
| 20240830 | 3,135 | 3,200 | 3,125 | 3,185 | 15,800 | 20 | 101% | 102% | 63% | ▲▲ | 99% | 95% | 106% | 99% | 152% |
| 20240902 | 3,185 | 3,220 | 3,140 | 3,150 | 23,200 | -35 | 99% | 99% | 147% | ▼ | 102% | 95% | 108% | 98% | 150% |
| 20240903 | 3,130 | 3,240 | 3,085 | 3,195 | 22,800 | 45 | 101% | 102% | 98% | ▲ | 100% | 98% | 111% | 99% | 123% |
| 20240904 | 3,060 | 3,140 | 3,015 | 3,060 | 42,000 | -135 | 96% | 100% | 184% | ▼ | 101% | 100% | 113% | 95% | 117% |
| 20240905 | 3,000 | 3,080 | 2,963 | 3,015 | 25,300 | -45 | 99% | 101% | 60% | ▼▼ | 99% | 103% | 113% | 94% | 109% |
| 20240906 | 2,993 | 3,055 | 2,957 | 2,965 | 17,800 | -50 | 98% | 99% | 70% | ▼▼▼ | 104% | 111% | 121% | 92% | 104% |
| 20240909 | 2,865 | 2,995 | 2,865 | 2,969 | 33,400 | 4 | 100% | 104% | 188% | ▲ | 101% | 109% | 119% | 92% | 104% |
| 20240910 | 2,968 | 3,035 | 2,967 | 2,992 | 13,800 | 23 | 101% | 101% | 41% | ▲▲ | 100% | 108% | 118% | 93% | 101% |
| 20240911 | 2,988 | 3,035 | 2,926 | 2,985 | 23,800 | -7 | 100% | 100% | 172% | ▼ | 103% | 113% | 118% | 93% | 101% |
| 20240912 | 2,993 | 3,095 | 2,993 | 3,075 | 20,800 | 90 | 103% | 103% | 87% | ▲ | 105% | 112% | 116% | 96% | 104% |
| 20240913 | 3,030 | 3,195 | 3,030 | 3,180 | 23,500 | 105 | 103% | 105% | 113% | ▲▲ | 102% | 105% | 111% | 99% | 107% |
| 20240917 | 3,180 | 3,245 | 3,180 | 3,230 | 21,100 | 50 | 102% | 102% | 90% | ▲▲▲ | 100% | 103% | 109% | 100% | 109% |
| 20240918 | 3,230 | 3,280 | 3,205 | 3,230 | 25,200 | 0 | 100% | 100% | 119% | -- | 104% | 104% | 108% | 100% | 109% |
| 20240919 | 3,260 | 3,380 | 3,255 | 3,380 | 43,400 | 150 | 105% | 104% | 172% | ▲ | 98% | 99% | 103% | 100% | 114% |
| 20240920 | 3,415 | 3,415 | 3,300 | 3,335 | 34,200 | -45 | 99% | 98% | 79% | ▼ | 102% | 103% | 108% | 99% | 112% |
| 20240924 | 3,265 | 3,370 | 3,260 | 3,325 | 22,700 | -10 | 100% | 102% | 66% | ▼▼ | 99% | 97% | 106% | 98% | 112% |
| 20240925 | 3,325 | 3,325 | 3,145 | 3,300 | 42,100 | -25 | 99% | 99% | 185% | ▼▼▼ | 102% | 96% | 0% | 98% | 111% |
| 20240926 | 3,330 | 3,395 | 3,300 | 3,390 | 28,700 | 90 | 103% | 102% | 68% | ▲ | 99% | 95% | 0% | 100% | 114% |
| 20240927 | 3,400 | 3,400 | 3,325 | 3,355 | 9,600 | -35 | 99% | 99% | 33% | ▼ | 100% | 102% | 0% | 99% | 113% |
| 20240930 | 3,240 | 3,280 | 3,190 | 3,230 | 19,900 | -125 | 96% | 100% | 207% | ▼▼ | 97% | 102% | 0% | 95% | 109% |
| 20241001 | 3,270 | 3,270 | 3,160 | 3,160 | 8,200 | -70 | 98% | 97% | 41% | ▼▼▼ | 102% | 111% | 0% | 93% | 107% |
| 20241002 | 3,135 | 3,205 | 3,105 | 3,205 | 24,200 | 45 | 101% | 102% | 295% | ▲ | 100% | 108% | 0% | 95% | 108% |
| 20241003 | 3,250 | 3,280 | 3,235 | 3,240 | 25,500 | 35 | 101% | 100% | 105% | ▲▲ | 102% | 109% | 0% | 96% | 109% |
| 20241004 | 3,240 | 3,315 | 3,240 | 3,290 | 15,700 | 50 | 102% | 102% | 62% | ▲▲▲ | 100% | 0% | 0% | 97% | 111% |
| 20241007 | 3,335 | 3,360 | 3,325 | 3,325 | 13,000 | 35 | 101% | 100% | 83% | ▲▲▲▲ | 104% | 0% | 0% | 98% | 112% |
| 20241008 | 3,340 | 3,470 | 3,315 | 3,465 | 27,800 | 140 | 104% | 104% | 214% | ▲▲▲▲▲ | 101% | 0% | 0% | 100% | 117% |
| 20241009 | 3,480 | 3,560 | 3,480 | 3,520 | 29,400 | 55 | 102% | 101% | 106% | ▲▲▲▲▲▲ | % | % | % | 100% | 118% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 153,700 | 0 | 93,800 | 0 | 59,900 |
| 2024-09-27 | 0 | 158,700 | 0 | 99,600 | 0 | 59,100 |
| 2024-09-20 | 0 | 160,300 | 0 | 100,700 | 0 | 59,600 |
| 2024-09-13 | 0 | 163,800 | 0 | 102,400 | 0 | 61,400 |
| 2024-09-06 | 0 | 168,600 | 0 | 103,700 | 0 | 64,900 |
| 2024-08-30 | 100 | 174,400 | 100 | 99,400 | 0 | 75,000 |
| 2024-08-23 | 100 | 177,100 | 100 | 107,500 | 0 | 69,600 |
| 2024-08-16 | 100 | 162,500 | 100 | 56,000 | 0 | 106,500 |
| 2024-08-09 | 100 | 173,500 | 100 | 57,100 | 0 | 116,400 |
| 2024-08-02 | 0 | 140,400 | 0 | 51,500 | 0 | 88,900 |
| 2024-07-26 | 0 | 148,700 | 0 | 53,800 | 0 | 94,900 |
| 2024-07-19 | 0 | 158,000 | 0 | 55,400 | 0 | 102,600 |
| 2024-07-12 | 0 | 151,800 | 0 | 52,600 | 0 | 99,200 |
| 2024-07-05 | 0 | 147,900 | 0 | 51,500 | 0 | 96,400 |
| 2024-06-28 | 0 | 149,000 | 0 | 50,600 | 0 | 98,400 |
| 2024-06-21 | 0 | 149,700 | 0 | 48,700 | 0 | 101,000 |
| 2024-06-14 | 0 | 147,200 | 0 | 49,400 | 0 | 97,800 |
| 2024-06-07 | 0 | 149,800 | 0 | 50,400 | 0 | 99,400 |
| 2024-05-31 | 0 | 149,200 | 0 | 47,700 | 0 | 101,500 |
| 2024-05-24 | 0 | 150,700 | 0 | 49,100 | 0 | 101,600 |
| 2024-05-17 | 0 | 150,800 | 0 | 48,400 | 0 | 102,400 |
| 2024-05-10 | 0 | 152,700 | 0 | 62,100 | 0 | 90,600 |
| 2024-05-02 | 0 | 149,400 | 0 | 60,200 | 0 | 89,200 |
| 2024-04-26 | 100 | 147,100 | 100 | 57,400 | 0 | 89,700 |
| 2024-04-19 | 100 | 157,800 | 100 | 57,100 | 0 | 100,700 |
| 2024-04-12 | 0 | 139,400 | 0 | 38,100 | 0 | 101,300 |
| 2024-04-05 | 0 | 134,400 | 0 | 36,500 | 0 | 97,900 |
| 2024-03-29 | 0 | 140,100 | 0 | 37,600 | 0 | 102,500 |
| 2024-03-22 | 0 | 146,100 | 0 | 40,300 | 0 | 105,800 |
| 2024-03-15 | 0 | 132,300 | 0 | 33,300 | 0 | 99,000 |
| 2024-03-08 | 0 | 277,100 | 0 | 175,200 | 0 | 101,900 |
| 2024-03-01 | 300 | 272,800 | 300 | 174,000 | 0 | 98,800 |
| 2024-02-22 | 0 | 248,700 | 0 | 175,700 | 0 | 73,000 |
| 2024-02-16 | 0 | 262,300 | 0 | 194,800 | 0 | 67,500 |
| 2024-02-09 | 0 | 348,200 | 0 | 300,100 | 0 | 48,100 |
| 2024-02-02 | 0 | 417,500 | 0 | 363,000 | 0 | 54,500 |
| 2024-01-26 | 0 | 423,400 | 0 | 364,300 | 0 | 59,100 |
| 2024-01-19 | 0 | 435,000 | 0 | 371,500 | 0 | 63,500 |
| 2024-01-12 | 0 | 523,900 | 0 | 412,800 | 0 | 111,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:00 | 綜研化学 | 執行役員の異動および組織改編に関するお知らせ |
| 20240806 | 15:00 | 綜研化学 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240805 | 15:00 | 綜研化学 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240805 | 15:00 | 綜研化学 | 2025年３月期第２四半期（累計）業績予想の修正に関するお知らせ |
| 20240717 | 15:00 | 綜研化学 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 14:00 | 綜研化学 | 取締役の異動及び人事異動に関するお知らせ |
| 20240614 | 15:00 | 綜研化学 | ランサムウェア被害の発生について（第四報） |
| 20240529 | 15:30 | 綜研化学 | 2024年3月期決算説明会資料 |
| 20240417 | 15:00 | 綜研化学 | 代表取締役、取締役及び執行役員の異動に関するお知らせ |
| 20240315 | 15:00 | 綜研化学 | 配当予想の修正（増配）に関するお知らせ |
| 20240305 | 16:00 | 綜研化学 | ランサムウェア被害の発生について（第三報） |
| 20240221 | 15:00 | 綜研化学 | 執行役員の選任及び人事異動に関するお知らせ |
| 20240205 | 15:00 | 綜研化学 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240116 | 16:00 | 綜研化学 | ランサムウェア被害の発生について（第二報） |
| 20240110 | 15:00 | 綜研化学 | ランサムウェア被害の発生について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U62M | 350 | 2024-08-07 14:08 | 綜研化学株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4972 | 2 | 電子公告｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:10 |
| 4972 | 2 | IRカレンダー｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:09 |
| 4972 | 2 | 業績・財務ハイライト｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:08 |
| 4972 | 2 | ビジネスレポート（株主通信）｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:07 |
| 4972 | 2 | 決算説明会資料｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:05 |
| 4972 | 2 | FACTBOOK｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:04 |
| 4972 | 2 | 有価証券報告書｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:03 |
| 4972 | 2 | 決算短信｜IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:02 |
| 4972 | 2 | IR資料室｜IR情報｜綜研化学株式会社 | 2024-07-01 14:29:01 |
| 4972 | 2 | 個人投資家の皆さまへ｜IR情報｜綜研化学株式会社 | 2024-07-01 14:28:59 |