[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,056 | 1,074 | 1,056 | 1,073 | 28,300 | -24,100 | 102% | ▲ | 2222 | 0 | 6 | 93% | 2% |
| 20251016 | 1,079 | 1,079 | 1,070 | 1,071 | 29,800 | 1,500 | 100% | ▼ | 1117 | 0 | 8 | 94% | 2% |
| 20251017 | 1,075 | 1,075 | 1,061 | 1,066 | 26,000 | -3,800 | 100% | ▼▼ | 8888 | 0 | 7 | 94% | 1% |
| 20251020 | 1,076 | 1,076 | 1,067 | 1,067 | 37,400 | 11,400 | 100% | ▲ | 1111 | 0 | 6 | 94% | 1% |
| 20251021 | 1,067 | 1,073 | 1,063 | 1,064 | 70,000 | 32,600 | 100% | ▼ | 7777 | 0 | 2 | 93% | 1% |
| 20251022 | 1,067 | 1,127 | 1,066 | 1,127 | 110,600 | 40,600 | 106% | ▲ | 1141 | 0 | 1 | 99% | 7% |
| 20251023 | 1,105 | 1,123 | 1,099 | 1,115 | 53,200 | -57,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251024 | 1,116 | 1,127 | 1,116 | 1,127 | 31,600 | -21,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251027 | 1,131 | 1,141 | 1,130 | 1,141 | 64,900 | 33,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,134 | 1,136 | 1,109 | 1,109 | 46,000 | -18,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251029 | 1,104 | 1,109 | 1,087 | 1,090 | 42,300 | -3,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251030 | 1,087 | 1,106 | 1,086 | 1,099 | 150,900 | 108,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251031 | 1,099 | 1,119 | 1,099 | 1,114 | 36,300 | -114,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251104 | 1,108 | 1,140 | 1,106 | 1,125 | 69,000 | 32,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251105 | 1,132 | 1,135 | 1,072 | 1,087 | 135,700 | 66,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251106 | 1,092 | 1,092 | 1,077 | 1,081 | 52,700 | -83,000 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251107 | 1,081 | 1,087 | 1,075 | 1,087 | 30,500 | -22,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251110 | 1,095 | 1,096 | 1,087 | 1,090 | 27,200 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251111 | 1,094 | 1,096 | 1,072 | 1,078 | 68,100 | 40,900 | 99% | ▼ | 4777 | 0 | 0 | 94% | 2% |
| 20251112 | 1,080 | 1,100 | 1,075 | 1,096 | 20,100 | -48,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251113 | 1,101 | 1,103 | 1,092 | 1,099 | 14,600 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251114 | 1,097 | 1,110 | 1,095 | 1,104 | 28,700 | 14,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 44,700 | 7,300 | 21,400 | 200 | 23,300 | 7,100 |
| 2025-10-31 | 35,200 | 4,600 | 17,900 | 100 | 17,300 | 4,500 |
| 2025-10-24 | 36,800 | 4,700 | 18,300 | 100 | 18,500 | 4,600 |
| 2025-10-17 | 35,200 | 4,500 | 18,000 | 100 | 17,200 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |