[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,095 | 1,096 | 1,087 | 1,090 | 27,200 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251111 | 1,094 | 1,096 | 1,072 | 1,078 | 68,100 | 40,900 | 99% | ▼ | 4777 | 0 | 0 | 94% | 2% |
| 20251112 | 1,080 | 1,100 | 1,075 | 1,096 | 20,100 | -48,000 | 102% | ▲ | 2282 | 0 | 12 | 96% | 3% |
| 20251113 | 1,101 | 1,103 | 1,092 | 1,099 | 14,600 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251114 | 1,097 | 1,110 | 1,095 | 1,104 | 28,700 | 14,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251117 | 1,107 | 1,107 | 1,093 | 1,098 | 22,700 | -6,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251118 | 1,098 | 1,100 | 1,075 | 1,075 | 35,400 | 12,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251119 | 1,076 | 1,085 | 1,073 | 1,075 | 18,600 | -16,800 | 100% | -- | 8885 | 0 | 7 | 94% | 0% |
| 20251120 | 1,099 | 1,110 | 1,087 | 1,104 | 37,800 | 19,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251121 | 1,107 | 1,117 | 1,096 | 1,114 | 26,800 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251125 | 1,108 | 1,120 | 1,097 | 1,112 | 76,400 | 49,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251126 | 1,120 | 1,126 | 1,113 | 1,120 | 25,200 | -51,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 1,116 | 1,138 | 1,104 | 1,127 | 33,400 | 8,200 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251128 | 1,128 | 1,140 | 1,128 | 1,136 | 31,700 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251201 | 1,146 | 1,150 | 1,131 | 1,131 | 49,200 | 17,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251202 | 1,131 | 1,137 | 1,125 | 1,134 | 17,200 | -32,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251203 | 1,125 | 1,134 | 1,117 | 1,117 | 27,300 | 10,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251204 | 1,126 | 1,135 | 1,121 | 1,135 | 30,600 | 3,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251205 | 1,139 | 1,153 | 1,123 | 1,134 | 118,500 | 87,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251208 | 1,142 | 1,145 | 1,113 | 1,123 | 78,700 | -39,800 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251209 | 1,119 | 1,120 | 1,083 | 1,092 | 131,800 | 53,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251210 | 1,094 | 1,115 | 1,090 | 1,107 | 44,800 | -87,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44,700 | 3,000 | 24,000 | 200 | 20,700 | 2,800 |
| 2025-11-28 | 36,400 | 3,600 | 17,100 | 200 | 19,300 | 3,400 |
| 2025-11-21 | 39,400 | 4,600 | 21,700 | 200 | 17,700 | 4,400 |
| 2025-11-14 | 40,200 | 3,900 | 21,900 | 200 | 18,300 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |