| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,161 | 1,161 | 1,144 | 1,146 | 25,000 | -12 | 99% | 99% | 126% | ▼▼ | 100% | 104% | 119% | 91% | 100% |
| 20240726 | 1,146 | 1,157 | 1,146 | 1,146 | 7,300 | 0 | 100% | 100% | 29% | -- | 101% | 98% | 117% | 91% | 100% |
| 20240729 | 1,164 | 1,179 | 1,155 | 1,179 | 28,100 | 33 | 103% | 101% | 385% | ▲ | 98% | 90% | 115% | 94% | 103% |
| 20240730 | 1,185 | 1,185 | 1,157 | 1,164 | 30,700 | -15 | 99% | 98% | 109% | ▼ | 103% | 92% | 118% | 93% | 102% |
| 20240731 | 1,158 | 1,193 | 1,155 | 1,193 | 20,500 | 29 | 102% | 103% | 67% | ▲ | 97% | 91% | 116% | 95% | 104% |
| 20240801 | 1,178 | 1,185 | 1,142 | 1,142 | 32,700 | -51 | 96% | 97% | 160% | ▼ | 94% | 95% | 121% | 91% | 100% |
| 20240802 | 1,130 | 1,136 | 1,061 | 1,061 | 67,400 | -81 | 93% | 94% | 206% | ▼▼ | 94% | 103% | 129% | 85% | 100% |
| 20240805 | 1,062 | 1,085 | 971 | 1,000 | 130,500 | -61 | 94% | 94% | 194% | ▼▼▼ | 105% | 116% | 130% | 80% | 100% |
| 20240806 | 1,005 | 1,096 | 1,005 | 1,060 | 67,500 | 60 | 106% | 105% | 52% | ▲ | 100% | 109% | 122% | 84% | 106% |
| 20240807 | 1,073 | 1,106 | 1,060 | 1,077 | 41,100 | 17 | 102% | 100% | 61% | ▲▲ | 101% | 114% | 122% | 86% | 108% |
| 20240808 | 1,061 | 1,114 | 1,055 | 1,070 | 57,900 | -7 | 99% | 101% | 141% | ▼ | 99% | 110% | 117% | 85% | 107% |
| 20240809 | 1,100 | 1,112 | 1,076 | 1,090 | 62,200 | 20 | 102% | 99% | 107% | ▲ | 106% | 117% | 117% | 87% | 109% |
| 20240813 | 1,099 | 1,164 | 1,094 | 1,164 | 57,300 | 74 | 107% | 106% | 92% | ▲▲ | 101% | 117% | 110% | 94% | 116% |
| 20240814 | 1,167 | 1,179 | 1,149 | 1,173 | 25,200 | 9 | 101% | 101% | 44% | ▲▲▲ | 102% | 116% | 109% | 95% | 117% |
| 20240815 | 1,180 | 1,224 | 1,179 | 1,209 | 45,200 | 36 | 103% | 102% | 179% | ▲▲▲▲ | 99% | 107% | 105% | 99% | 121% |
| 20240816 | 1,222 | 1,222 | 1,201 | 1,211 | 28,300 | 2 | 100% | 99% | 63% | ▲▲▲▲▲ | 107% | 109% | 107% | 100% | 121% |
| 20240819 | 1,198 | 1,290 | 1,161 | 1,284 | 90,500 | 73 | 106% | 107% | 320% | ▲▲▲▲▲▲ | 105% | 99% | 99% | 100% | 128% |
| 20240820 | 1,300 | 1,368 | 1,294 | 1,366 | 103,800 | 82 | 106% | 105% | 115% | ▲▲▲▲▲▲▲ | 98% | 96% | 91% | 100% | 137% |
| 20240821 | 1,336 | 1,352 | 1,299 | 1,309 | 72,600 | -57 | 96% | 98% | 70% | ▼ | 100% | 98% | 94% | 96% | 131% |
| 20240822 | 1,303 | 1,307 | 1,287 | 1,305 | 23,700 | -4 | 100% | 100% | 33% | ▼▼ | 100% | 97% | 100% | 96% | 131% |
| 20240823 | 1,286 | 1,313 | 1,285 | 1,292 | 26,500 | -13 | 99% | 100% | 112% | ▼▼▼ | 99% | 97% | 100% | 95% | 129% |
| 20240826 | 1,290 | 1,291 | 1,263 | 1,282 | 21,000 | -10 | 99% | 99% | 79% | ▼▼▼▼ | 98% | 97% | 99% | 94% | 128% |
| 20240827 | 1,299 | 1,302 | 1,272 | 1,272 | 15,700 | -10 | 99% | 98% | 75% | ▼▼▼▼▼ | 98% | 101% | 101% | 93% | 127% |
| 20240828 | 1,273 | 1,287 | 1,225 | 1,251 | 89,100 | -21 | 98% | 98% | 568% | ▼▼▼▼▼▼ | 98% | 102% | 102% | 92% | 125% |
| 20240829 | 1,257 | 1,257 | 1,229 | 1,238 | 16,700 | -13 | 99% | 98% | 19% | ▼▼▼▼▼▼▼ | 101% | 98% | 104% | 91% | 124% |
| 20240830 | 1,240 | 1,258 | 1,240 | 1,250 | 9,700 | 12 | 101% | 101% | 58% | ▲ | 100% | 97% | 102% | 92% | 125% |
| 20240902 | 1,259 | 1,266 | 1,233 | 1,258 | 22,100 | 8 | 101% | 100% | 228% | ▲▲ | 102% | 96% | 102% | 92% | 126% |
| 20240903 | 1,259 | 1,296 | 1,259 | 1,285 | 28,300 | 27 | 102% | 102% | 128% | ▲▲▲ | 97% | 97% | 103% | 94% | 121% |
| 20240904 | 1,248 | 1,255 | 1,196 | 1,205 | 47,200 | -80 | 94% | 97% | 167% | ▼ | 102% | 101% | 107% | 88% | 113% |
| 20240905 | 1,200 | 1,235 | 1,196 | 1,220 | 18,900 | 15 | 101% | 102% | 40% | ▲ | 99% | 96% | 104% | 89% | 114% |
| 20240906 | 1,228 | 1,232 | 1,197 | 1,210 | 17,700 | -10 | 99% | 99% | 94% | ▼ | 102% | 101% | 109% | 89% | 111% |
| 20240909 | 1,180 | 1,216 | 1,180 | 1,205 | 17,400 | -5 | 100% | 102% | 98% | ▼▼ | 100% | 100% | 106% | 88% | 104% |
| 20240910 | 1,205 | 1,216 | 1,194 | 1,211 | 10,300 | 6 | 100% | 100% | 59% | ▲ | 95% | 100% | 106% | 89% | 103% |
| 20240911 | 1,211 | 1,211 | 1,150 | 1,152 | 43,600 | -59 | 95% | 95% | 423% | ▼ | 100% | 104% | 109% | 84% | 100% |
| 20240912 | 1,184 | 1,196 | 1,170 | 1,182 | 23,600 | 30 | 103% | 100% | 54% | ▲ | 101% | 109% | 109% | 87% | 103% |
| 20240913 | 1,184 | 1,200 | 1,181 | 1,191 | 25,100 | 9 | 101% | 101% | 106% | ▲▲ | 100% | 107% | 110% | 87% | 103% |
| 20240917 | 1,200 | 1,207 | 1,177 | 1,204 | 37,600 | 13 | 101% | 100% | 150% | ▲▲▲ | 100% | 102% | 111% | 88% | 105% |
| 20240918 | 1,221 | 1,221 | 1,196 | 1,215 | 21,600 | 11 | 101% | 100% | 57% | ▲▲▲▲ | 100% | 104% | 111% | 93% | 105% |
| 20240919 | 1,232 | 1,232 | 1,210 | 1,228 | 16,800 | 13 | 101% | 100% | 78% | ▲▲▲▲▲ | 104% | 104% | 112% | 94% | 107% |
| 20240920 | 1,235 | 1,286 | 1,216 | 1,286 | 75,300 | 58 | 105% | 104% | 448% | ▲▲▲▲▲▲ | 99% | 101% | 109% | 100% | 112% |
| 20240924 | 1,265 | 1,279 | 1,238 | 1,248 | 59,300 | -38 | 97% | 99% | 79% | ▼ | 100% | 99% | 110% | 97% | 108% |
| 20240925 | 1,248 | 1,260 | 1,220 | 1,250 | 48,400 | 2 | 100% | 100% | 82% | ▲ | 102% | 98% | 109% | 97% | 109% |
| 20240926 | 1,264 | 1,283 | 1,250 | 1,283 | 65,300 | 33 | 103% | 102% | 135% | ▲▲ | 102% | 99% | 109% | 100% | 111% |
| 20240927 | 1,260 | 1,290 | 1,260 | 1,282 | 41,800 | -1 | 100% | 102% | 64% | ▼ | 99% | 101% | 112% | 100% | 111% |
| 20240930 | 1,233 | 1,257 | 1,214 | 1,224 | 36,900 | -58 | 95% | 99% | 88% | ▼▼ | 101% | 103% | 112% | 95% | 106% |
| 20241001 | 1,226 | 1,250 | 1,226 | 1,240 | 19,100 | 16 | 101% | 101% | 52% | ▲ | 100% | 103% | 112% | 96% | 108% |
| 20241002 | 1,227 | 1,242 | 1,223 | 1,229 | 20,800 | -11 | 99% | 100% | 109% | ▼ | 100% | 101% | 110% | 96% | 107% |
| 20241003 | 1,253 | 1,260 | 1,238 | 1,248 | 23,300 | 19 | 102% | 100% | 112% | ▲ | 100% | 101% | 110% | 97% | 108% |
| 20241004 | 1,254 | 1,258 | 1,235 | 1,251 | 23,800 | 3 | 100% | 100% | 102% | ▲▲ | 100% | 102% | 107% | 97% | 109% |
| 20241007 | 1,268 | 1,281 | 1,255 | 1,265 | 39,100 | 14 | 101% | 100% | 164% | ▲▲▲ | 100% | 106% | 0% | 98% | 110% |
| 20241008 | 1,250 | 1,262 | 1,236 | 1,256 | 25,100 | -9 | 99% | 100% | 64% | ▼ | 100% | 105% | 0% | 98% | 109% |
| 20241009 | 1,262 | 1,274 | 1,254 | 1,267 | 22,200 | 11 | 101% | 100% | 88% | ▲ | 99% | 106% | 0% | 99% | 110% |
| 20241010 | 1,275 | 1,275 | 1,246 | 1,263 | 14,000 | -4 | 100% | 99% | 63% | ▼ | 102% | 108% | 0% | 98% | 110% |
| 20241011 | 1,270 | 1,308 | 1,266 | 1,290 | 54,600 | 27 | 102% | 102% | 390% | ▲ | 102% | 106% | 0% | 100% | 109% |
| 20241015 | 1,300 | 1,328 | 1,300 | 1,322 | 47,100 | 32 | 102% | 102% | 86% | ▲▲ | 101% | 105% | 0% | 100% | 111% |
| 20241016 | 1,307 | 1,343 | 1,298 | 1,321 | 61,000 | -1 | 100% | 101% | 130% | ▼ | 101% | 101% | 0% | 100% | 110% |
| 20241017 | 1,334 | 1,355 | 1,333 | 1,350 | 47,200 | 29 | 102% | 101% | 77% | ▲ | 102% | 0% | 0% | 100% | 111% |
| 20241018 | 1,341 | 1,378 | 1,341 | 1,369 | 44,200 | 19 | 101% | 102% | 94% | ▲▲ | 100% | 0% | 0% | 100% | 112% |
| 20241021 | 1,377 | 1,387 | 1,363 | 1,378 | 41,800 | 9 | 101% | 100% | 95% | ▲▲▲ | 99% | 0% | 0% | 100% | 113% |
| 20241022 | 1,370 | 1,388 | 1,330 | 1,351 | 71,300 | -27 | 98% | 99% | 171% | ▼ | % | % | % | 98% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,900 | 151,500 | 0 | 133,400 | 3,900 | 18,100 |
| 2024-10-11 | 1,800 | 149,800 | 0 | 131,700 | 1,800 | 18,100 |
| 2024-10-04 | 800 | 159,600 | 0 | 142,300 | 800 | 17,300 |
| 2024-09-27 | 3,200 | 167,900 | 0 | 149,800 | 3,200 | 18,100 |
| 2024-09-20 | 600 | 171,200 | 0 | 148,000 | 600 | 23,200 |
| 2024-09-13 | 800 | 172,000 | 0 | 149,300 | 800 | 22,700 |
| 2024-09-06 | 1,100 | 176,500 | 0 | 151,500 | 1,100 | 25,000 |
| 2024-08-30 | 1,000 | 180,200 | 0 | 153,100 | 1,000 | 27,100 |
| 2024-08-23 | 2,100 | 157,900 | 200 | 129,600 | 1,900 | 28,300 |
| 2024-08-16 | 600 | 80,100 | 0 | 64,400 | 600 | 15,700 |
| 2024-08-09 | 1,000 | 55,800 | 0 | 38,100 | 1,000 | 17,700 |
| 2024-08-02 | 4,000 | 35,200 | 0 | 20,100 | 4,000 | 15,100 |
| 2024-07-26 | 1,000 | 32,700 | 0 | 19,000 | 1,000 | 13,700 |
| 2024-07-19 | 1,800 | 36,500 | 0 | 20,200 | 1,800 | 16,300 |
| 2024-07-12 | 800 | 46,700 | 0 | 26,500 | 800 | 20,200 |
| 2024-07-05 | 600 | 40,600 | 0 | 23,000 | 600 | 17,600 |
| 2024-06-28 | 1,200 | 49,900 | 0 | 34,500 | 1,200 | 15,400 |
| 2024-06-21 | 300 | 58,100 | 0 | 40,500 | 300 | 17,600 |
| 2024-06-14 | 0 | 65,900 | 0 | 47,300 | 0 | 18,600 |
| 2024-06-07 | 0 | 61,500 | 0 | 45,700 | 0 | 15,800 |
| 2024-05-31 | 0 | 70,100 | 0 | 49,100 | 0 | 21,000 |
| 2024-05-24 | 200 | 77,900 | 0 | 49,500 | 200 | 28,400 |
| 2024-05-17 | 2,200 | 73,600 | 0 | 36,900 | 2,200 | 36,700 |
| 2024-05-10 | 2,900 | 114,500 | 0 | 74,000 | 2,900 | 40,500 |
| 2024-05-02 | 2,700 | 113,300 | 0 | 72,900 | 2,700 | 40,400 |
| 2024-04-26 | 3,100 | 113,700 | 0 | 73,500 | 3,100 | 40,200 |
| 2024-04-19 | 2,900 | 111,100 | 0 | 70,200 | 2,900 | 40,900 |
| 2024-04-12 | 3,800 | 108,700 | 0 | 67,300 | 3,800 | 41,400 |
| 2024-04-05 | 4,000 | 108,200 | 0 | 67,500 | 4,000 | 40,700 |
| 2024-03-29 | 4,100 | 109,500 | 0 | 68,300 | 4,100 | 41,200 |
| 2024-03-22 | 6,100 | 105,700 | 0 | 66,900 | 6,100 | 38,800 |
| 2024-03-15 | 8,500 | 103,600 | 0 | 66,700 | 8,500 | 36,900 |
| 2024-03-08 | 6,700 | 102,000 | 0 | 65,300 | 6,700 | 36,700 |
| 2024-03-01 | 6,700 | 103,000 | 0 | 65,400 | 6,700 | 37,600 |
| 2024-02-22 | 7,700 | 102,500 | 0 | 64,900 | 7,700 | 37,600 |
| 2024-02-16 | 8,600 | 95,600 | 0 | 57,100 | 8,600 | 38,500 |
| 2024-02-09 | 7,400 | 101,500 | 0 | 57,200 | 7,400 | 44,300 |
| 2024-02-02 | 8,100 | 98,800 | 100 | 56,800 | 8,000 | 42,000 |
| 2024-01-26 | 7,200 | 54,100 | 100 | 10,500 | 7,100 | 43,600 |
| 2024-01-19 | 6,300 | 48,000 | 200 | 11,100 | 6,100 | 36,900 |
| 2024-01-12 | 4,400 | 46,100 | 200 | 10,300 | 4,200 | 35,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 15:00 | 荒川化学 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:00 | 荒川化学 | DATABOOK 2025年３月期 第１四半期決算 |
| 20240802 | 15:00 | 荒川化学 | 業績予想の修正に関するお知らせ |
| 20240514 | 15:30 | 荒川化学 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | 荒川化学 | DATABOOK 2024年３月期決算 |
| 20240514 | 15:30 | 荒川化学 | 特別損失の計上および2024年３月期通期連結業績予想と実績との差異に関するお知らせ |
| 20240514 | 15:30 | 荒川化学 | 役員の異動に関するお知らせ |
| 20240514 | 15:30 | 荒川化学 | 第５次中期５ヵ年経営実行計画（２０２１～２０２５年度）の見直しについて |
| 20240326 | 15:00 | 荒川化学 | 固定資産の譲渡に関するお知らせ |
| 20240205 | 15:00 | 荒川化学 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | 荒川化学 | DATABOOK 2024年３月期 第３四半期決算 |
| 20240205 | 15:00 | 荒川化学 | 業績予想の修正に関するお知らせ |
| 20240205 | 13:00 | 荒川化学 | 代表取締役の異動に関するお知らせ |
| 20240205 | 13:00 | 荒川化学 | 人事異動のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3JY | 350 | 2024-07-29 11:16 | 荒川化学工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4968 | 1 | 荒川化学工業株式会社 | 2024-10-23 01:24:07 |