[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,135 | 1,135 | 1,115 | 1,128 | 53,600 | 26,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250814 | 1,121 | 1,130 | 1,115 | 1,127 | 34,100 | -19,500 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 9% |
| 20250815 | 1,128 | 1,136 | 1,122 | 1,133 | 23,200 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250818 | 1,137 | 1,140 | 1,130 | 1,133 | 29,700 | 6,500 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250819 | 1,133 | 1,136 | 1,128 | 1,132 | 16,600 | -13,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250820 | 1,133 | 1,140 | 1,130 | 1,130 | 16,500 | -100 | 100% | ▼▼ | 2258 | 0 | 0 | 98% | 2% |
| 20250821 | 1,132 | 1,139 | 1,128 | 1,131 | 13,100 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250822 | 1,129 | 1,141 | 1,122 | 1,137 | 55,000 | 41,900 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250825 | 1,140 | 1,153 | 1,139 | 1,148 | 30,900 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 1,144 | 1,148 | 1,130 | 1,130 | 30,100 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250827 | 1,127 | 1,133 | 1,118 | 1,129 | 40,800 | 10,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250828 | 1,128 | 1,129 | 1,121 | 1,126 | 24,800 | -16,000 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250829 | 1,123 | 1,131 | 1,119 | 1,128 | 24,600 | -200 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20250901 | 1,122 | 1,135 | 1,118 | 1,135 | 30,200 | 5,600 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250902 | 1,139 | 1,142 | 1,128 | 1,130 | 38,400 | 8,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250903 | 1,134 | 1,146 | 1,123 | 1,123 | 52,600 | 14,200 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250904 | 1,123 | 1,140 | 1,122 | 1,134 | 28,400 | -24,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250905 | 1,135 | 1,149 | 1,135 | 1,149 | 34,600 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250908 | 1,155 | 1,162 | 1,151 | 1,157 | 30,000 | -4,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 1,163 | 1,165 | 1,144 | 1,145 | 30,900 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250910 | 1,147 | 1,149 | 1,135 | 1,137 | 25,300 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250911 | 1,137 | 1,141 | 1,123 | 1,127 | 26,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250912 | 1,130 | 1,138 | 1,129 | 1,137 | 28,900 | 2,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 35,200 | 4,400 | 20,700 | 200 | 14,500 | 4,200 |
| 2025-08-29 | 37,300 | 4,100 | 20,300 | 200 | 17,000 | 3,900 |
| 2025-08-22 | 33,000 | 4,700 | 19,400 | 200 | 13,600 | 4,500 |
| 2025-08-15 | 37,200 | 4,100 | 21,500 | 200 | 15,700 | 3,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |