4957--ヤスハラケミ-【化学】【天然テルペン樹脂製造】国内シェア9割誘導品応用技術
売上高:131920-当期純利益:5830-総資産:272230-時価:10828860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412268488558338499,1009101%100%58%99%106%128%98%105%
202412278488488258396,700-1099%99%74%101%108%129%97%104%
202412308398488368442,3005101%101%34%102%108%129%98%104%
2025010684091884085616,00012101%102%696%▲▲102%102%123%99%106%
2025010787990087289817,30042105%102%108%▲▲▲101%100%121%100%111%
2025010889891288290316,5005101%101%95%▲▲▲▲101%99%120%100%112%
202501099019108899098,2006101%101%50%▲▲▲▲▲98%99%118%100%112%
2025011090690989089010,800-1998%98%132%101%104%120%98%110%
202501148918988868967,1006101%101%66%100%107%120%99%111%
2025011589489688089611,2000100%100%158%--100%107%119%99%110%
202501168968978968963,8000100%100%34%--99%116%119%99%108%
202501179009008918934,600-3100%99%121%103%120%118%98%108%
2025012090493390192722,10034104%103%480%103%117%116%100%112%
2025012192597092495532,20028103%103%146%▲▲101%111%113%100%114%
2025012295097093696123,1006101%101%72%▲▲▲107%109%111%100%115%
202501239681,0609631,04034,80079108%107%151%▲▲▲▲104%101%102%100%124%
202501241,0461,1291,0401,08576,10045104%104%219%▲▲▲▲▲97%99%99%100%129%
202501271,0781,0991,0411,05132,200-3497%97%42%101%103%103%97%125%
202501281,0411,0611,0411,0568,8005100%101%27%96%98%100%97%126%
202501291,0501,0631,0001,00723,500-4995%96%267%105%100%105%93%120%
202501301,0061,0681,0061,05915,90052105%105%68%102%94%98%98%126%
202501311,0541,0751,0071,07022,40011101%102%141%▲▲102%101%101%99%127%
202502031,0101,0461,0011,03131,300-3996%102%140%97%100%101%95%120%
202502041,0391,0391,0111,0118,000-2098%97%26%▼▼98%106%106%93%114%
202502051,0091,01098198718,300-2498%98%229%▼▼▼101%108%108%91%111%
2025020698799596099517,2008101%101%94%103%106%107%92%112%
202502079971,0349971,02214,90027103%103%87%▲▲101%103%104%94%115%
202502101,0231,0591,0231,0388,50016102%101%57%▲▲▲102%99%102%96%116%
202502121,0491,0981,0491,07013,10032103%102%154%▲▲▲▲98%96%100%99%120%
202502131,0701,0821,0301,0459,200-2598%98%70%101%98%102%96%117%
202502141,0451,0691,0451,0533,3008101%101%36%98%96%101%97%118%
202502171,0601,0601,0301,0356,700-1898%98%203%100%98%104%95%112%
202502181,0281,0341,0211,0244,300-1199%100%64%▼▼100%98%104%94%107%
202502191,0241,0291,0211,0212,100-3100%100%49%▼▼▼100%98%101%94%106%
202502201,0171,0291,0001,0225,7001100%100%271%100%100%103%94%104%
202502259991,0059851,0004,600-2298%100%81%100%101%102%92%101%
202502261,0071,0129981,0052,8005101%100%61%100%102%102%94%102%
202502271,0051,0059981,0015,100-4100%100%182%100%106%103%94%101%
202502289901,0149869927,500-999%100%147%▼▼101%108%103%93%101%
202503039931,0099851,0018,4009101%101%112%102%107%102%94%101%
202503049991,0159901,0153,30014101%102%39%▲▲101%99%100%95%103%
202503051,0151,0291,0121,0295,20014101%101%158%▲▲▲101%96%96%96%104%
202503061,0401,0601,0301,0487,10019102%101%137%▲▲▲▲103%97%96%98%106%
202503071,0361,0801,0361,0687,50020102%103%106%▲▲▲▲▲93%95%93%100%108%
202503101,0801,0801,0001,00918,500-5994%93%247%99%101%0%94%102%
202503111,0091,0229811,0007,200-999%99%39%▼▼100%103%0%93%101%
202503129951,0109959983,200-2100%100%44%▼▼▼100%101%0%93%101%
202503131,0071,0071,0011,0056007101%100%19%102%102%0%94%101%
202503141,0001,0241,0001,0242,00019102%102%333%▲▲100%98%0%96%103%
202503171,0241,0241,0141,0203,300-4100%100%165%100%97%0%96%103%
202503181,0251,0341,0201,0211,8001100%100%55%100%98%0%96%103%
202503191,0161,0209981,0162,400-5100%100%133%100%0%0%95%102%
202503211,0001,0141,0001,0003,100-1698%100%129%▼▼99%0%0%94%101%
202503249961,0199879878,900-1399%99%287%▼▼▼101%0%0%92%100%
2025032598599996399911,70012101%101%131%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-146,50063,200030,3006,50032,900
2025-03-076,70063,000033,9006,70029,100
2025-02-286,40053,200023,0006,40030,200
2025-02-216,90057,900023,0006,90034,900
2025-02-147,40059,300023,8007,40035,500
2025-02-078,10059,500024,9008,10034,600
2025-01-3110,70064,500032,40010,70032,100
2025-01-2416,30075,600033,00016,30042,600
2025-01-172,40056,200025,7002,40030,500
2025-01-102,50060,100026,7002,50033,400
2024-12-2740063,400027,10040036,300
2024-12-201,80057,700022,1001,80035,600
2024-12-1380055,200020,50080034,700
2024-12-061,30055,200020,5001,30034,700
2024-11-2970058,300022,50070035,800
2024-11-2250054,800020,40050034,400
2024-11-1560054,700019,90060034,800
2024-11-0860057,100020,90060036,200
2024-11-012,20055,700022,3002,20033,400
2024-10-2570029,100015,50070013,600
2024-10-1860029,500016,40060013,100
2024-10-1140030,800016,90040013,900
2024-10-04032,400017,400015,000
2024-09-27032,900017,800015,100
2024-09-2030033,600018,90030014,700
2024-09-1390036,100020,00090016,100
2024-09-0610038,700019,10010019,600
2024-08-301,80033,400013,2001,80020,200
2024-08-231,80029,700013,5001,80016,200
2024-08-161,30029,800014,9001,30014,900
2024-08-0940027,000013,50040013,500
2024-08-022,90034,100016,6002,90017,500
2024-07-2650022,700017,1005005,600
2024-07-191,00024,900019,4001,0005,500
2024-07-1290026,000019,6009006,400
2024-07-051,30025,000018,5001,3006,500
2024-06-281,10026,200019,4001,1006,800
2024-06-211,20027,600019,8001,2007,800
2024-06-141,30030,200023,4001,3006,800
2024-06-071,20031,800024,5001,2007,300
2024-05-311,20032,400024,2001,2008,200
2024-05-241,50034,500023,7001,50010,800
2024-05-171,30035,400024,6001,30010,800
2024-05-101,30036,800024,4001,30012,400
2024-05-021,30039,100025,6001,30013,500
2024-04-264,40035,800018,8004,40017,000
2024-04-193,60035,000018,9003,60016,100
2024-04-123,00034,800018,7003,00016,100
2024-04-052,90033,900018,9002,90015,000
2024-03-292,60038,700018,8002,60019,900
2024-03-222,40039,200020,0002,40019,200
2024-03-152,50037,900019,8002,50018,100
2024-03-082,70039,200020,2002,70019,000
2024-03-012,60041,100020,5002,60020,600
2024-02-222,80045,800021,2002,80024,600
2024-02-162,50043,000021,5002,50021,500
2024-02-093,00037,900019,7003,00018,200
2024-02-022,20038,900019,9002,20019,000
2024-01-2670030,500015,50070015,000
2024-01-191,00025,500014,4001,00011,100
2024-01-1260021,900012,0006009,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031416:00ヤスハラケミ 代表取締役の異動(追加選定)に関するお知らせ
2025031416:00ヤスハラケミ 報告セグメントの変更に関するお知らせ
2025013116:00ヤスハラケミ 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025013116:00ヤスハラケミ 営業外収益(為替差益)の計上に関するお知らせ
2024103116:00ヤスハラケミ 2025年3月期 第2四半期(中間期)決算短信[日本基準](非連結)
2024103116:00ヤスハラケミ 2025年3月期第2四半期(中間期)業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
2024103116:00ヤスハラケミ 営業外費用(為替差損)の計上に関するお知らせ
2024080810:00ヤスハラケミ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024080716:00ヤスハラケミ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024073116:00ヤスハラケミ 営業外収益(為替差益)の計上に関するお知らせ
2024073116:00ヤスハラケミ 2025年3月期 第1四半期決算短信[日本基準](非連結)
2024043016:00ヤスハラケミ 2024年3月期 決算短信[日本基準](非連結)
2024043016:00ヤスハラケミ 特別損失の計上及び業績予想との差異に関するお知らせ
2024020810:00ヤスハラケミ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに主要株主の異動に関するお知らせ
2024020716:00ヤスハラケミ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024013116:00ヤスハラケミ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SWAE3502024-02-15 10:53ヤスハラケミカル株式会社有限会社マキ変更報告書

企業サイト更新情報