[4957]ヤスハラケミ:【天然テルペン樹脂製造】国内シェア9割誘導品応用技術
Yahoo! 【スタンダード/07化学】 売上高:146610 当期純利益:13760 総資産:274680 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,381 | 1,385 | 1,380 | 1,384 | 36,000 | -6,800 | 100% | ▲ | 5552 | 0 | 0 | 96% | 36% |
| 20251111 | 1,380 | 1,382 | 1,380 | 1,380 | 18,900 | -17,100 | 100% | ▼ | 8588 | 0 | 0 | 96% | 36% |
| 20251112 | 1,380 | 1,382 | 1,379 | 1,380 | 95,600 | 76,700 | 100% | -- | 4744 | 0 | 0 | 96% | 32% |
| 20251113 | 1,380 | 1,381 | 1,378 | 1,380 | 41,600 | -54,000 | 100% | -- | 8855 | 0 | 0 | 96% | 31% |
| 20251114 | 1,377 | 1,377 | 1,374 | 1,375 | 59,600 | 18,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 31% |
| 20251117 | 1,375 | 1,377 | 1,375 | 1,375 | 51,100 | -8,500 | 100% | -- | 5285 | 0 | 0 | 95% | 30% |
| 20251118 | 1,375 | 1,376 | 1,375 | 1,375 | 44,500 | -6,600 | 100% | -- | 8555 | 0 | 0 | 95% | 30% |
| 20251119 | 1,375 | 1,376 | 1,375 | 1,375 | 31,100 | -13,400 | 100% | -- | 5555 | 0 | 0 | 95% | 30% |
| 20251120 | 1,375 | 1,377 | 1,375 | 1,376 | 37,500 | 6,400 | 100% | ▲ | 1441 | 0 | 0 | 95% | 30% |
| 20251121 | 1,376 | 1,378 | 1,376 | 1,376 | 34,200 | -3,300 | 100% | -- | 2225 | 0 | 0 | 95% | 30% |
| 20251125 | 1,377 | 1,378 | 1,376 | 1,377 | 21,700 | -12,500 | 100% | ▲ | 5522 | 0 | 0 | 95% | 30% |
| 20251126 | 1,377 | 1,378 | 1,377 | 1,377 | 17,700 | -4,000 | 100% | -- | 5255 | 0 | 0 | 95% | 30% |
| 20251127 | 1,378 | 1,378 | 1,377 | 1,377 | 23,400 | 5,700 | 100% | -- | 4414 | 0 | 0 | 95% | 27% |
| 20251128 | 1,377 | 1,378 | 1,377 | 1,377 | 30,800 | 7,400 | 100% | -- | 4474 | 0 | 0 | 95% | 26% |
| 20251201 | 1,378 | 1,378 | 1,377 | 1,377 | 87,900 | 57,100 | 100% | -- | 4414 | 0 | 0 | 95% | 20% |
| 20251202 | 1,377 | 1,378 | 1,377 | 1,377 | 23,000 | -64,900 | 100% | -- | 5585 | 0 | 0 | 95% | 0% |
| 20251203 | 1,377 | 1,378 | 1,377 | 1,378 | 29,400 | 6,400 | 100% | ▲ | 4441 | 0 | 0 | 99% | 0% |
| 20251204 | 1,378 | 1,378 | 1,377 | 1,377 | 12,100 | -17,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251205 | 1,377 | 1,378 | 1,377 | 1,377 | 4,100 | -8,000 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20251208 | 1,377 | 1,377 | 1,377 | 1,377 | 6,500 | 2,400 | 100% | -- | 7444 | 0 | 0 | 99% | 0% |
| 20251209 | 1,377 | 1,378 | 1,377 | 1,377 | 19,100 | 12,600 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20251210 | 1,377 | 1,378 | 1,377 | 1,378 | 10,300 | -8,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20251211 | 1,378 | 1,378 | 1,377 | 1,378 | 16,000 | 5,700 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44,000 | 500 | 9,900 | 0 | 34,100 | 500 |
| 2025-11-28 | 65,100 | 500 | 32,700 | 0 | 32,400 | 500 |
| 2025-11-21 | 83,200 | 500 | 35,100 | 0 | 48,100 | 500 |
| 2025-11-14 | 90,100 | 500 | 33,500 | 0 | 56,600 | 500 |