| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,795 | 1,798 | 1,777 | 1,783 | 22,900 | -5 | 100% | 99% | 84% | ▼▼ | 100% | 99% | 102% | 93% | 102% |
| 20240925 | 1,776 | 1,782 | 1,764 | 1,777 | 32,900 | -6 | 100% | 100% | 144% | ▼▼▼ | 102% | 99% | 102% | 93% | 101% |
| 20240926 | 1,781 | 1,810 | 1,773 | 1,810 | 31,900 | 33 | 102% | 102% | 97% | ▲ | 100% | 101% | 104% | 95% | 103% |
| 20240927 | 1,745 | 1,763 | 1,736 | 1,753 | 44,400 | -57 | 97% | 100% | 139% | ▼ | 100% | 103% | 105% | 92% | 100% |
| 20240930 | 1,721 | 1,747 | 1,712 | 1,726 | 28,000 | -27 | 98% | 100% | 63% | ▼▼ | 101% | 103% | 104% | 91% | 100% |
| 20241001 | 1,745 | 1,772 | 1,731 | 1,762 | 20,600 | 36 | 102% | 101% | 74% | ▲ | 98% | 102% | 102% | 93% | 102% |
| 20241002 | 1,752 | 1,752 | 1,716 | 1,718 | 16,900 | -44 | 98% | 98% | 82% | ▼ | 101% | 104% | 103% | 90% | 100% |
| 20241003 | 1,737 | 1,758 | 1,737 | 1,754 | 14,600 | 36 | 102% | 101% | 86% | ▲ | 101% | 103% | 102% | 94% | 102% |
| 20241004 | 1,760 | 1,776 | 1,760 | 1,773 | 11,800 | 19 | 101% | 101% | 81% | ▲▲ | 100% | 99% | 100% | 95% | 103% |
| 20241007 | 1,803 | 1,811 | 1,787 | 1,795 | 17,300 | 22 | 101% | 100% | 147% | ▲▲▲ | 99% | 100% | 102% | 98% | 104% |
| 20241008 | 1,792 | 1,797 | 1,776 | 1,776 | 16,300 | -19 | 99% | 99% | 94% | ▼ | 101% | 102% | 103% | 97% | 103% |
| 20241009 | 1,785 | 1,805 | 1,771 | 1,805 | 29,700 | 29 | 102% | 101% | 182% | ▲ | 98% | 100% | 102% | 100% | 105% |
| 20241010 | 1,805 | 1,805 | 1,768 | 1,770 | 16,900 | -35 | 98% | 98% | 57% | ▼ | 100% | 101% | 104% | 98% | 103% |
| 20241011 | 1,770 | 1,787 | 1,770 | 1,776 | 9,700 | 6 | 100% | 100% | 57% | ▲ | 100% | 100% | 103% | 98% | 103% |
| 20241015 | 1,787 | 1,802 | 1,777 | 1,790 | 9,700 | 14 | 101% | 100% | 100% | ▲▲ | 101% | 100% | 102% | 99% | 104% |
| 20241016 | 1,798 | 1,820 | 1,791 | 1,814 | 18,300 | 24 | 101% | 101% | 189% | ▲▲▲ | 99% | 97% | 101% | 100% | 106% |
| 20241017 | 1,814 | 1,814 | 1,791 | 1,791 | 10,700 | -23 | 99% | 99% | 58% | ▼ | 99% | 97% | 102% | 99% | 104% |
| 20241018 | 1,803 | 1,803 | 1,781 | 1,791 | 10,900 | 0 | 100% | 99% | 102% | -- | 99% | 97% | 102% | 99% | 104% |
| 20241021 | 1,803 | 1,803 | 1,783 | 1,792 | 3,400 | 1 | 100% | 99% | 31% | ▲ | 98% | 98% | 102% | 99% | 104% |
| 20241022 | 1,798 | 1,798 | 1,761 | 1,763 | 6,800 | -29 | 98% | 98% | 200% | ▼ | 99% | 100% | 104% | 97% | 103% |
| 20241023 | 1,771 | 1,771 | 1,753 | 1,753 | 5,700 | -10 | 99% | 99% | 84% | ▼▼ | 100% | 101% | 105% | 97% | 102% |
| 20241024 | 1,746 | 1,747 | 1,732 | 1,747 | 17,200 | -6 | 100% | 100% | 302% | ▼▼▼ | 99% | 101% | 103% | 96% | 102% |
| 20241025 | 1,746 | 1,746 | 1,717 | 1,731 | 11,200 | -16 | 99% | 99% | 65% | ▼▼▼▼ | 102% | 103% | 106% | 95% | 101% |
| 20241028 | 1,713 | 1,764 | 1,713 | 1,754 | 9,400 | 23 | 101% | 102% | 84% | ▲ | 101% | 102% | 103% | 97% | 102% |
| 20241029 | 1,759 | 1,771 | 1,759 | 1,770 | 3,700 | 16 | 101% | 101% | 39% | ▲▲ | 99% | 103% | 103% | 98% | 103% |
| 20241030 | 1,763 | 1,779 | 1,745 | 1,745 | 25,400 | -25 | 99% | 99% | 686% | ▼ | 101% | 105% | 104% | 96% | 102% |
| 20241031 | 1,745 | 1,764 | 1,745 | 1,760 | 8,700 | 15 | 101% | 101% | 34% | ▲ | 100% | 105% | 104% | 97% | 102% |
| 20241101 | 1,750 | 1,769 | 1,749 | 1,755 | 6,600 | -5 | 100% | 100% | 76% | ▼ | 102% | 104% | 102% | 97% | 101% |
| 20241105 | 1,770 | 1,814 | 1,770 | 1,801 | 12,200 | 46 | 103% | 102% | 185% | ▲ | 101% | 99% | 100% | 99% | 104% |
| 20241106 | 1,804 | 1,831 | 1,804 | 1,820 | 16,400 | 19 | 101% | 101% | 134% | ▲▲ | 101% | 97% | 100% | 100% | 105% |
| 20241107 | 1,821 | 1,841 | 1,821 | 1,834 | 13,100 | 14 | 101% | 101% | 80% | ▲▲▲ | 100% | 95% | 98% | 100% | 106% |
| 20241108 | 1,845 | 1,852 | 1,825 | 1,840 | 27,900 | 6 | 100% | 100% | 213% | ▲▲▲▲ | 97% | 96% | 99% | 100% | 106% |
| 20241111 | 1,829 | 1,831 | 1,772 | 1,783 | 49,000 | -57 | 97% | 97% | 176% | ▼ | 99% | 97% | 101% | 97% | 103% |
| 20241112 | 1,790 | 1,803 | 1,755 | 1,768 | 24,900 | -15 | 99% | 99% | 51% | ▼▼ | 100% | 101% | 102% | 96% | 102% |
| 20241113 | 1,761 | 1,771 | 1,753 | 1,760 | 10,300 | -8 | 100% | 100% | 41% | ▼▼▼ | 99% | 100% | 102% | 96% | 102% |
| 20241114 | 1,766 | 1,770 | 1,747 | 1,747 | 12,700 | -13 | 99% | 99% | 123% | ▼▼▼▼ | 99% | 102% | 103% | 95% | 101% |
| 20241115 | 1,750 | 1,752 | 1,740 | 1,740 | 11,400 | -7 | 100% | 99% | 90% | ▼▼▼▼▼ | 100% | 103% | 103% | 95% | 101% |
| 20241118 | 1,740 | 1,757 | 1,736 | 1,736 | 11,000 | -4 | 100% | 100% | 96% | ▼▼▼▼▼▼ | 101% | 104% | 103% | 94% | 100% |
| 20241119 | 1,748 | 1,771 | 1,742 | 1,771 | 9,900 | 35 | 102% | 101% | 90% | ▲ | 100% | 102% | 101% | 96% | 102% |
| 20241120 | 1,771 | 1,775 | 1,760 | 1,766 | 13,300 | -5 | 100% | 100% | 134% | ▼ | 101% | 101% | 102% | 96% | 102% |
| 20241121 | 1,766 | 1,784 | 1,764 | 1,779 | 7,600 | 13 | 101% | 101% | 57% | ▲ | 101% | 100% | 102% | 97% | 103% |
| 20241122 | 1,786 | 1,815 | 1,786 | 1,797 | 16,300 | 18 | 101% | 101% | 214% | ▲▲ | 101% | 99% | 104% | 98% | 104% |
| 20241125 | 1,801 | 1,826 | 1,801 | 1,812 | 12,600 | 15 | 101% | 101% | 77% | ▲▲▲ | 99% | 98% | 103% | 98% | 104% |
| 20241126 | 1,813 | 1,822 | 1,792 | 1,792 | 8,600 | -20 | 99% | 99% | 68% | ▼ | 100% | 101% | 105% | 97% | 103% |
| 20241127 | 1,781 | 1,784 | 1,773 | 1,783 | 7,500 | -9 | 99% | 100% | 87% | ▼▼ | 101% | 102% | 105% | 97% | 103% |
| 20241128 | 1,772 | 1,793 | 1,772 | 1,781 | 8,800 | -2 | 100% | 101% | 117% | ▼▼▼ | 100% | 100% | 105% | 97% | 103% |
| 20241129 | 1,780 | 1,798 | 1,778 | 1,778 | 6,700 | -3 | 100% | 100% | 76% | ▼▼▼▼ | 100% | 100% | 105% | 97% | 102% |
| 20241202 | 1,780 | 1,786 | 1,774 | 1,779 | 13,000 | 1 | 100% | 100% | 194% | ▲ | 101% | 100% | 104% | 97% | 102% |
| 20241203 | 1,788 | 1,806 | 1,787 | 1,799 | 20,300 | 20 | 101% | 101% | 156% | ▲▲ | 99% | 100% | 104% | 98% | 104% |
| 20241204 | 1,799 | 1,800 | 1,775 | 1,779 | 9,600 | -20 | 99% | 99% | 47% | ▼ | 100% | 100% | 104% | 97% | 102% |
| 20241205 | 1,791 | 1,792 | 1,783 | 1,784 | 9,000 | 5 | 100% | 100% | 94% | ▲ | 99% | 100% | 105% | 97% | 103% |
| 20241206 | 1,785 | 1,788 | 1,767 | 1,775 | 12,400 | -9 | 99% | 99% | 138% | ▼ | 101% | 100% | 0% | 98% | 102% |
| 20241209 | 1,777 | 1,795 | 1,776 | 1,793 | 7,000 | 18 | 101% | 101% | 56% | ▲ | 99% | 99% | 0% | 99% | 103% |
| 20241210 | 1,803 | 1,805 | 1,789 | 1,790 | 15,600 | -3 | 100% | 99% | 223% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241211 | 1,785 | 1,795 | 1,773 | 1,782 | 6,400 | -8 | 100% | 100% | 41% | ▼▼ | 99% | 101% | 0% | 98% | 103% |
| 20241212 | 1,793 | 1,793 | 1,771 | 1,771 | 11,500 | -11 | 99% | 99% | 180% | ▼▼▼ | 100% | 102% | 0% | 98% | 102% |
| 20241213 | 1,773 | 1,792 | 1,773 | 1,780 | 11,000 | 9 | 101% | 100% | 96% | ▲ | 99% | 104% | 0% | 98% | 103% |
| 20241216 | 1,788 | 1,788 | 1,779 | 1,779 | 3,600 | -1 | 100% | 99% | 33% | ▼ | 101% | 105% | 0% | 98% | 101% |
| 20241217 | 1,785 | 1,797 | 1,782 | 1,794 | 10,100 | 15 | 101% | 101% | 281% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241218 | 1,808 | 1,830 | 1,800 | 1,804 | 42,400 | 10 | 101% | 100% | 420% | ▲▲ | 101% | 0% | 0% | 100% | 102% |
| 20241219 | 1,805 | 1,820 | 1,796 | 1,815 | 26,700 | 11 | 101% | 101% | 63% | ▲▲▲ | 101% | 0% | 0% | 100% | 102% |
| 20241220 | 1,843 | 1,866 | 1,832 | 1,866 | 41,300 | 51 | 103% | 101% | 155% | ▲▲▲▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 63,700 | 0 | 43,600 | 0 | 20,100 |
| 2024-12-06 | 0 | 64,400 | 0 | 43,700 | 0 | 20,700 |
| 2024-11-29 | 0 | 68,400 | 0 | 46,500 | 0 | 21,900 |
| 2024-11-22 | 0 | 69,500 | 0 | 47,400 | 0 | 22,100 |
| 2024-11-15 | 0 | 71,000 | 0 | 48,600 | 0 | 22,400 |
| 2024-11-08 | 0 | 68,400 | 0 | 50,100 | 0 | 18,300 |
| 2024-11-01 | 0 | 59,300 | 0 | 37,900 | 0 | 21,400 |
| 2024-10-25 | 0 | 61,700 | 0 | 38,600 | 0 | 23,100 |
| 2024-10-18 | 600 | 55,200 | 600 | 34,000 | 0 | 21,200 |
| 2024-10-11 | 600 | 58,200 | 600 | 35,200 | 0 | 23,000 |
| 2024-10-04 | 600 | 51,700 | 600 | 29,600 | 0 | 22,100 |
| 2024-09-27 | 600 | 53,300 | 600 | 30,800 | 0 | 22,500 |
| 2024-09-20 | 0 | 53,000 | 0 | 26,500 | 0 | 26,500 |
| 2024-09-13 | 0 | 52,100 | 0 | 22,500 | 0 | 29,600 |
| 2024-09-06 | 0 | 50,200 | 0 | 19,600 | 0 | 30,600 |
| 2024-08-30 | 0 | 50,300 | 0 | 17,900 | 0 | 32,400 |
| 2024-08-23 | 0 | 45,300 | 0 | 15,900 | 0 | 29,400 |
| 2024-08-16 | 0 | 40,800 | 0 | 19,100 | 0 | 21,700 |
| 2024-08-09 | 0 | 38,000 | 0 | 17,500 | 0 | 20,500 |
| 2024-08-02 | 0 | 39,600 | 0 | 21,700 | 0 | 17,900 |
| 2024-07-26 | 0 | 37,900 | 0 | 19,100 | 0 | 18,800 |
| 2024-07-19 | 0 | 37,800 | 0 | 18,400 | 0 | 19,400 |
| 2024-07-12 | 0 | 38,900 | 0 | 18,400 | 0 | 20,500 |
| 2024-07-05 | 0 | 39,700 | 0 | 18,700 | 0 | 21,000 |
| 2024-06-28 | 0 | 36,500 | 0 | 19,300 | 0 | 17,200 |
| 2024-06-21 | 0 | 35,600 | 0 | 21,200 | 0 | 14,400 |
| 2024-06-14 | 0 | 35,300 | 0 | 21,600 | 0 | 13,700 |
| 2024-06-07 | 0 | 38,200 | 0 | 22,800 | 0 | 15,400 |
| 2024-05-31 | 0 | 38,800 | 0 | 22,900 | 0 | 15,900 |
| 2024-05-24 | 0 | 41,900 | 0 | 26,200 | 0 | 15,700 |
| 2024-05-17 | 0 | 47,100 | 0 | 29,300 | 0 | 17,800 |
| 2024-05-10 | 0 | 48,700 | 0 | 31,600 | 0 | 17,100 |
| 2024-05-02 | 0 | 43,700 | 0 | 31,100 | 0 | 12,600 |
| 2024-04-26 | 0 | 41,800 | 0 | 28,700 | 0 | 13,100 |
| 2024-04-19 | 0 | 46,700 | 0 | 28,500 | 0 | 18,200 |
| 2024-04-12 | 0 | 39,000 | 0 | 24,300 | 0 | 14,700 |
| 2024-04-05 | 0 | 36,900 | 0 | 23,300 | 0 | 13,600 |
| 2024-03-29 | 0 | 38,200 | 0 | 23,100 | 0 | 15,100 |
| 2024-03-22 | 0 | 42,700 | 0 | 22,400 | 0 | 20,300 |
| 2024-03-15 | 0 | 47,400 | 0 | 26,500 | 0 | 20,900 |
| 2024-03-08 | 0 | 47,100 | 0 | 25,900 | 0 | 21,200 |
| 2024-03-01 | 0 | 49,600 | 0 | 28,100 | 0 | 21,500 |
| 2024-02-22 | 0 | 51,600 | 0 | 32,100 | 0 | 19,500 |
| 2024-02-16 | 0 | 55,900 | 0 | 35,600 | 0 | 20,300 |
| 2024-02-09 | 0 | 68,000 | 0 | 39,500 | 0 | 28,500 |
| 2024-02-02 | 0 | 49,300 | 0 | 33,000 | 0 | 16,300 |
| 2024-01-26 | 0 | 43,800 | 0 | 28,100 | 0 | 15,700 |
| 2024-01-19 | 0 | 50,900 | 0 | 29,500 | 0 | 21,400 |
| 2024-01-12 | 0 | 51,900 | 0 | 29,300 | 0 | 22,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 15:30 | パラカ | 令和6年9月期 決算説明資料 |
| 20241108 | 15:30 | パラカ | 令和6年9月期決算短信〔日本基準〕（非連結） |
| 20240807 | 15:00 | パラカ | 令和6年9月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240620 | 18:00 | パラカ | 当社従業員に対するストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240530 | 15:00 | パラカ | 当社従業員に対するストックオプション（新株予約権）の発行に関するお知らせ |
| 20240527 | 15:00 | パラカ | 令和6年9月期 第2四半期決算説明資料 |
| 20240509 | 15:00 | パラカ | 令和6年9月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240207 | 15:00 | パラカ | 令和6年9月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240119 | 15:00 | パラカ | （開示事項の経過）その他の関係会社の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4809 | 1 | パラカ株式会社 | 駐車場の運営、管理、資産運用 | 2024-12-21 20:23:58 |
| 4809 | 2 | 開示情報に「第28期 定時株主総会決議ご通知」を追加しました。 | パラカ株式会社 | 2024-12-20 20:30:23 |
| 4809 | 2 | 開示情報に「第28期定時株主総会招集ご通知（インターネット開示事項含む）」を追加しました。 | パラカ株式会社 | 2024-11-22 20:29:22 |
| 4809 | 2 | 免責事項 | パラカ株式会社 | 2024-06-19 14:09:53 |
| 4809 | 2 | 株主優待 | パラカ株式会社 | 2024-06-19 14:09:51 |
| 4809 | 2 | よくあるご質問 | パラカ株式会社 | 2024-06-19 14:09:50 |
| 4809 | 2 | IR Library（English） | パラカ株式会社 | 2024-06-19 14:09:49 |
| 4809 | 2 | 電子公告 | パラカ株式会社 | 2024-06-19 14:09:48 |
| 4809 | 2 | 株価情報 | パラカ株式会社 | 2024-06-19 14:09:46 |
| 4809 | 2 | 株式情報 | パラカ株式会社 | 2024-06-19 14:09:45 |