| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,040 | 2,064 | 2,014 | 2,020 | 16,300 | -28 | 99% | 99% | 240% | ▼▼ | 100% | 104% | 93% | 96% | 100% |
| 20240726 | 2,014 | 2,038 | 2,014 | 2,023 | 7,000 | 3 | 100% | 100% | 43% | ▲ | 101% | 97% | 91% | 97% | 100% |
| 20240729 | 2,061 | 2,088 | 2,039 | 2,081 | 11,000 | 58 | 103% | 101% | 157% | ▲▲ | 100% | 91% | 91% | 99% | 103% |
| 20240730 | 2,079 | 2,093 | 2,065 | 2,077 | 13,000 | -4 | 100% | 100% | 118% | ▼ | 102% | 85% | 93% | 99% | 103% |
| 20240731 | 2,052 | 2,085 | 2,048 | 2,085 | 7,800 | 8 | 100% | 102% | 60% | ▲ | 97% | 87% | 92% | 100% | 103% |
| 20240801 | 2,064 | 2,083 | 2,006 | 2,006 | 16,200 | -79 | 96% | 97% | 208% | ▼ | 96% | 91% | 97% | 96% | 100% |
| 20240802 | 1,975 | 1,975 | 1,900 | 1,900 | 24,600 | -106 | 95% | 96% | 152% | ▼▼ | 92% | 99% | 106% | 91% | 100% |
| 20240805 | 1,800 | 1,843 | 1,650 | 1,660 | 52,800 | -240 | 87% | 92% | 215% | ▼▼▼ | 101% | 105% | 111% | 79% | 100% |
| 20240806 | 1,718 | 1,799 | 1,718 | 1,741 | 13,900 | 81 | 105% | 101% | 26% | ▲ | 103% | 105% | 109% | 83% | 105% |
| 20240807 | 1,749 | 1,899 | 1,746 | 1,805 | 33,800 | 64 | 104% | 103% | 243% | ▲▲ | 97% | 103% | 106% | 86% | 109% |
| 20240808 | 1,801 | 1,817 | 1,743 | 1,743 | 12,100 | -62 | 97% | 97% | 36% | ▼ | 98% | 102% | 105% | 83% | 105% |
| 20240809 | 1,823 | 1,823 | 1,762 | 1,783 | 15,300 | 40 | 102% | 98% | 126% | ▲ | 99% | 102% | 105% | 85% | 107% |
| 20240813 | 1,823 | 1,823 | 1,800 | 1,812 | 8,800 | 29 | 102% | 99% | 58% | ▲▲ | 100% | 102% | 104% | 87% | 109% |
| 20240814 | 1,834 | 1,868 | 1,811 | 1,841 | 14,300 | 29 | 102% | 100% | 163% | ▲▲▲ | 101% | 102% | 104% | 88% | 111% |
| 20240815 | 1,839 | 1,859 | 1,834 | 1,849 | 9,400 | 8 | 100% | 101% | 66% | ▲▲▲▲ | 99% | 100% | 101% | 89% | 111% |
| 20240816 | 1,884 | 1,884 | 1,852 | 1,866 | 9,500 | 17 | 101% | 99% | 101% | ▲▲▲▲▲ | 98% | 101% | 102% | 89% | 112% |
| 20240819 | 1,866 | 1,883 | 1,829 | 1,829 | 12,700 | -37 | 98% | 98% | 134% | ▼ | 100% | 100% | 102% | 88% | 110% |
| 20240820 | 1,869 | 1,879 | 1,837 | 1,877 | 10,700 | 48 | 103% | 100% | 84% | ▲ | 99% | 101% | 100% | 90% | 113% |
| 20240821 | 1,877 | 1,877 | 1,861 | 1,863 | 5,100 | -14 | 99% | 99% | 48% | ▼ | 100% | 101% | 99% | 89% | 112% |
| 20240822 | 1,882 | 1,891 | 1,870 | 1,877 | 8,700 | 14 | 101% | 100% | 171% | ▲ | 100% | 101% | 98% | 90% | 113% |
| 20240823 | 1,877 | 1,899 | 1,874 | 1,874 | 7,200 | -3 | 100% | 100% | 83% | ▼ | 100% | 102% | 97% | 90% | 113% |
| 20240826 | 1,875 | 1,877 | 1,860 | 1,871 | 10,400 | -3 | 100% | 100% | 144% | ▼▼ | 101% | 101% | 96% | 90% | 113% |
| 20240827 | 1,880 | 1,901 | 1,880 | 1,898 | 6,200 | 27 | 101% | 101% | 60% | ▲ | 100% | 100% | 95% | 91% | 114% |
| 20240828 | 1,907 | 1,907 | 1,882 | 1,899 | 6,000 | 1 | 100% | 100% | 97% | ▲▲ | 99% | 100% | 95% | 91% | 114% |
| 20240829 | 1,899 | 1,910 | 1,889 | 1,889 | 8,600 | -10 | 99% | 99% | 143% | ▼ | 99% | 97% | 94% | 94% | 114% |
| 20240830 | 1,919 | 1,934 | 1,903 | 1,907 | 8,500 | 18 | 101% | 99% | 99% | ▲ | 98% | 97% | 94% | 100% | 115% |
| 20240902 | 1,934 | 1,934 | 1,894 | 1,894 | 12,700 | -13 | 99% | 98% | 149% | ▼ | 100% | 97% | 96% | 99% | 114% |
| 20240903 | 1,891 | 1,912 | 1,885 | 1,899 | 16,200 | 5 | 100% | 100% | 128% | ▲ | 98% | 97% | 96% | 100% | 109% |
| 20240904 | 1,880 | 1,898 | 1,850 | 1,850 | 16,100 | -49 | 97% | 98% | 99% | ▼ | 100% | 97% | 97% | 97% | 106% |
| 20240905 | 1,870 | 1,891 | 1,848 | 1,869 | 16,800 | 19 | 101% | 100% | 104% | ▲ | 98% | 94% | 96% | 98% | 107% |
| 20240906 | 1,883 | 1,884 | 1,830 | 1,838 | 15,600 | -31 | 98% | 98% | 93% | ▼ | 101% | 98% | 100% | 96% | 103% |
| 20240909 | 1,811 | 1,840 | 1,811 | 1,826 | 21,800 | -12 | 99% | 101% | 140% | ▼▼ | 98% | 96% | 98% | 96% | 101% |
| 20240910 | 1,848 | 1,848 | 1,811 | 1,812 | 15,100 | -14 | 99% | 98% | 69% | ▼▼▼ | 97% | 99% | 100% | 95% | 100% |
| 20240911 | 1,801 | 1,802 | 1,739 | 1,753 | 25,500 | -59 | 97% | 97% | 169% | ▼▼▼▼ | 100% | 102% | 102% | 92% | 100% |
| 20240912 | 1,762 | 1,795 | 1,762 | 1,766 | 10,400 | 13 | 101% | 100% | 41% | ▲ | 100% | 101% | 102% | 93% | 101% |
| 20240913 | 1,766 | 1,777 | 1,750 | 1,771 | 17,500 | 5 | 100% | 100% | 168% | ▲▲ | 100% | 101% | 102% | 93% | 101% |
| 20240917 | 1,771 | 1,790 | 1,743 | 1,763 | 17,600 | -8 | 100% | 100% | 101% | ▼ | 100% | 101% | 102% | 92% | 101% |
| 20240918 | 1,771 | 1,784 | 1,756 | 1,779 | 17,000 | 16 | 101% | 100% | 97% | ▲ | 101% | 102% | 102% | 93% | 101% |
| 20240919 | 1,780 | 1,796 | 1,771 | 1,791 | 12,500 | 12 | 101% | 101% | 74% | ▲▲ | 100% | 101% | 101% | 94% | 102% |
| 20240920 | 1,793 | 1,800 | 1,773 | 1,788 | 27,300 | -3 | 100% | 100% | 218% | ▼ | 99% | 98% | 101% | 94% | 102% |
| 20240924 | 1,795 | 1,798 | 1,777 | 1,783 | 22,900 | -5 | 100% | 99% | 84% | ▼▼ | 100% | 99% | 102% | 93% | 102% |
| 20240925 | 1,776 | 1,782 | 1,764 | 1,777 | 32,900 | -6 | 100% | 100% | 144% | ▼▼▼ | 102% | 99% | 102% | 93% | 101% |
| 20240926 | 1,781 | 1,810 | 1,773 | 1,810 | 31,900 | 33 | 102% | 102% | 97% | ▲ | 100% | 101% | 104% | 95% | 103% |
| 20240927 | 1,745 | 1,763 | 1,736 | 1,753 | 44,400 | -57 | 97% | 100% | 139% | ▼ | 100% | 103% | 105% | 92% | 100% |
| 20240930 | 1,721 | 1,747 | 1,712 | 1,726 | 28,000 | -27 | 98% | 100% | 63% | ▼▼ | 101% | 103% | 104% | 91% | 100% |
| 20241001 | 1,745 | 1,772 | 1,731 | 1,762 | 20,600 | 36 | 102% | 101% | 74% | ▲ | 98% | 102% | 102% | 93% | 102% |
| 20241002 | 1,752 | 1,752 | 1,716 | 1,718 | 16,900 | -44 | 98% | 98% | 82% | ▼ | 101% | 104% | 103% | 90% | 100% |
| 20241003 | 1,737 | 1,758 | 1,737 | 1,754 | 14,600 | 36 | 102% | 101% | 86% | ▲ | 101% | 103% | 102% | 94% | 102% |
| 20241004 | 1,760 | 1,776 | 1,760 | 1,773 | 11,800 | 19 | 101% | 101% | 81% | ▲▲ | 100% | 99% | 98% | 95% | 103% |
| 20241007 | 1,803 | 1,811 | 1,787 | 1,795 | 17,300 | 22 | 101% | 100% | 147% | ▲▲▲ | 99% | 100% | 0% | 98% | 104% |
| 20241008 | 1,792 | 1,797 | 1,776 | 1,776 | 16,300 | -19 | 99% | 99% | 94% | ▼ | 101% | 102% | 0% | 97% | 103% |
| 20241009 | 1,785 | 1,805 | 1,771 | 1,805 | 29,700 | 29 | 102% | 101% | 182% | ▲ | 98% | 100% | 0% | 100% | 105% |
| 20241010 | 1,805 | 1,805 | 1,768 | 1,770 | 16,900 | -35 | 98% | 98% | 57% | ▼ | 100% | 101% | 0% | 98% | 103% |
| 20241011 | 1,770 | 1,787 | 1,770 | 1,776 | 9,700 | 6 | 100% | 100% | 57% | ▲ | 100% | 100% | 0% | 98% | 103% |
| 20241015 | 1,787 | 1,802 | 1,777 | 1,790 | 9,700 | 14 | 101% | 100% | 100% | ▲▲ | 101% | 100% | 0% | 99% | 104% |
| 20241016 | 1,798 | 1,820 | 1,791 | 1,814 | 18,300 | 24 | 101% | 101% | 189% | ▲▲▲ | 99% | 97% | 0% | 100% | 106% |
| 20241017 | 1,814 | 1,814 | 1,791 | 1,791 | 10,700 | -23 | 99% | 99% | 58% | ▼ | 99% | 0% | 0% | 99% | 104% |
| 20241018 | 1,803 | 1,803 | 1,781 | 1,791 | 10,900 | 0 | 100% | 99% | 102% | -- | 99% | 0% | 0% | 99% | 104% |
| 20241021 | 1,803 | 1,803 | 1,783 | 1,792 | 3,400 | 1 | 100% | 99% | 31% | ▲ | 98% | 0% | 0% | 99% | 104% |
| 20241022 | 1,798 | 1,798 | 1,761 | 1,763 | 6,800 | -29 | 98% | 98% | 200% | ▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 600 | 55,200 | 600 | 34,000 | 0 | 21,200 |
| 2024-10-11 | 600 | 58,200 | 600 | 35,200 | 0 | 23,000 |
| 2024-10-04 | 600 | 51,700 | 600 | 29,600 | 0 | 22,100 |
| 2024-09-27 | 600 | 53,300 | 600 | 30,800 | 0 | 22,500 |
| 2024-09-20 | 0 | 53,000 | 0 | 26,500 | 0 | 26,500 |
| 2024-09-13 | 0 | 52,100 | 0 | 22,500 | 0 | 29,600 |
| 2024-09-06 | 0 | 50,200 | 0 | 19,600 | 0 | 30,600 |
| 2024-08-30 | 0 | 50,300 | 0 | 17,900 | 0 | 32,400 |
| 2024-08-23 | 0 | 45,300 | 0 | 15,900 | 0 | 29,400 |
| 2024-08-16 | 0 | 40,800 | 0 | 19,100 | 0 | 21,700 |
| 2024-08-09 | 0 | 38,000 | 0 | 17,500 | 0 | 20,500 |
| 2024-08-02 | 0 | 39,600 | 0 | 21,700 | 0 | 17,900 |
| 2024-07-26 | 0 | 37,900 | 0 | 19,100 | 0 | 18,800 |
| 2024-07-19 | 0 | 37,800 | 0 | 18,400 | 0 | 19,400 |
| 2024-07-12 | 0 | 38,900 | 0 | 18,400 | 0 | 20,500 |
| 2024-07-05 | 0 | 39,700 | 0 | 18,700 | 0 | 21,000 |
| 2024-06-28 | 0 | 36,500 | 0 | 19,300 | 0 | 17,200 |
| 2024-06-21 | 0 | 35,600 | 0 | 21,200 | 0 | 14,400 |
| 2024-06-14 | 0 | 35,300 | 0 | 21,600 | 0 | 13,700 |
| 2024-06-07 | 0 | 38,200 | 0 | 22,800 | 0 | 15,400 |
| 2024-05-31 | 0 | 38,800 | 0 | 22,900 | 0 | 15,900 |
| 2024-05-24 | 0 | 41,900 | 0 | 26,200 | 0 | 15,700 |
| 2024-05-17 | 0 | 47,100 | 0 | 29,300 | 0 | 17,800 |
| 2024-05-10 | 0 | 48,700 | 0 | 31,600 | 0 | 17,100 |
| 2024-05-02 | 0 | 43,700 | 0 | 31,100 | 0 | 12,600 |
| 2024-04-26 | 0 | 41,800 | 0 | 28,700 | 0 | 13,100 |
| 2024-04-19 | 0 | 46,700 | 0 | 28,500 | 0 | 18,200 |
| 2024-04-12 | 0 | 39,000 | 0 | 24,300 | 0 | 14,700 |
| 2024-04-05 | 0 | 36,900 | 0 | 23,300 | 0 | 13,600 |
| 2024-03-29 | 0 | 38,200 | 0 | 23,100 | 0 | 15,100 |
| 2024-03-22 | 0 | 42,700 | 0 | 22,400 | 0 | 20,300 |
| 2024-03-15 | 0 | 47,400 | 0 | 26,500 | 0 | 20,900 |
| 2024-03-08 | 0 | 47,100 | 0 | 25,900 | 0 | 21,200 |
| 2024-03-01 | 0 | 49,600 | 0 | 28,100 | 0 | 21,500 |
| 2024-02-22 | 0 | 51,600 | 0 | 32,100 | 0 | 19,500 |
| 2024-02-16 | 0 | 55,900 | 0 | 35,600 | 0 | 20,300 |
| 2024-02-09 | 0 | 68,000 | 0 | 39,500 | 0 | 28,500 |
| 2024-02-02 | 0 | 49,300 | 0 | 33,000 | 0 | 16,300 |
| 2024-01-26 | 0 | 43,800 | 0 | 28,100 | 0 | 15,700 |
| 2024-01-19 | 0 | 50,900 | 0 | 29,500 | 0 | 21,400 |
| 2024-01-12 | 0 | 51,900 | 0 | 29,300 | 0 | 22,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | パラカ | 令和6年9月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240620 | 18:00 | パラカ | 当社従業員に対するストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240530 | 15:00 | パラカ | 当社従業員に対するストックオプション（新株予約権）の発行に関するお知らせ |
| 20240527 | 15:00 | パラカ | 令和6年9月期 第2四半期決算説明資料 |
| 20240509 | 15:00 | パラカ | 令和6年9月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240207 | 15:00 | パラカ | 令和6年9月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240119 | 15:00 | パラカ | （開示事項の経過）その他の関係会社の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4809 | 1 | パラカ株式会社 | 駐車場の運営、管理、資産運用 | 2024-10-22 22:25:51 |
| 4809 | 2 | 免責事項 | パラカ株式会社 | 2024-06-19 14:09:53 |
| 4809 | 2 | 株主優待 | パラカ株式会社 | 2024-06-19 14:09:51 |
| 4809 | 2 | よくあるご質問 | パラカ株式会社 | 2024-06-19 14:09:50 |
| 4809 | 2 | IR Library（English） | パラカ株式会社 | 2024-06-19 14:09:49 |
| 4809 | 2 | 電子公告 | パラカ株式会社 | 2024-06-19 14:09:48 |
| 4809 | 2 | 株価情報 | パラカ株式会社 | 2024-06-19 14:09:46 |
| 4809 | 2 | 株式情報 | パラカ株式会社 | 2024-06-19 14:09:45 |
| 4809 | 2 | アナリストレポート | パラカ株式会社 | 2024-06-19 14:09:44 |
| 4809 | 2 | ホリスティック企業レポート | パラカ株式会社 | 2024-06-19 14:09:43 |