4767--TOW-【サービス業】【販促イベント】博覧会・企業の販促活動など企画
売上高:175030-当期純利益:14050-総資産:140850-時価:15425266----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031031431631331537,7002101%100%57%100%102%103%97%102%
20250311313313310312112,700-399%100%299%100%103%103%96%101%
2025031231231331031341,4001100%100%37%100%102%102%97%101%
2025031331431431231433,7001100%100%81%▲▲100%102%101%97%102%
2025031431531531331552,4001100%100%155%▲▲▲100%101%99%97%102%
2025031731931931531961,6004101%100%118%▲▲▲▲101%100%98%98%103%
2025031831932131832162,7002101%101%102%▲▲▲▲▲100%100%98%99%104%
2025031932132231932059,700-1100%100%95%100%100%98%99%104%
2025032132032131932168,1001100%100%114%99%100%98%100%104%
2025032432132131731771,200-499%99%105%99%99%97%99%103%
2025032532332331832084,8003101%99%119%99%98%98%100%104%
20250326322322317320171,2000100%99%202%--100%99%99%100%104%
2025032732032031631998,200-1100%100%57%100%98%99%99%103%
20250328321324319321124,2002101%100%126%98%97%98%100%103%
20250331324324317317101,200-499%98%81%99%94%99%99%102%
2025040132032031731761,9000100%99%61%--99%95%100%99%102%
20250402317317314314103,700-399%99%168%100%99%102%98%101%
20250403312315311313118,800-1100%100%115%▼▼97%100%102%98%100%
20250404310311301302254,600-1196%97%214%▼▼▼102%104%107%94%100%
20250408297303297302106,8000100%102%42%--99%103%107%94%100%
20250409300300293296152,600-698%99%143%100%100%103%92%100%
20250410310311305309100,90013104%100%66%100%100%104%96%104%
2025041130930930030872,100-1100%100%71%99%100%102%96%104%
2025041431331330730976,1001100%99%106%99%100%102%96%104%
2025041531331330930945,9000100%99%60%--99%101%103%96%104%
2025041631131130830934,2000100%99%75%--100%103%104%96%104%
2025041730931030831042,6001100%100%125%101%102%103%97%105%
20250418312314310314128,8004101%101%302%▲▲100%101%102%98%106%
2025042131331531231453,9000100%100%42%--101%102%103%98%106%
2025042231231531231455,9000100%101%104%--100%100%101%98%106%
2025042331731731531760,1003101%100%108%100%100%100%99%107%
2025042431831831431766,5000100%100%111%--100%100%99%99%107%
2025042531731731531750,3000100%100%76%--99%100%99%99%107%
2025042831731731531576,900-299%99%153%100%100%100%99%106%
2025043031731831531656,2001100%100%73%100%101%101%100%107%
2025050131731831431773,2001100%100%130%▲▲100%101%100%100%107%
2025050231831831531767,7000100%100%92%--100%100%100%100%107%
2025050731832031631859,4001100%100%88%100%100%100%100%107%
2025050831831831531847,5000100%100%80%--100%98%100%100%107%
2025050931932031732067,7002101%100%143%100%97%100%100%108%
2025051232032131831955,000-1100%100%81%99%98%99%100%104%
2025051332132131731754,400-299%99%99%▼▼99%99%101%99%103%
20250514317318311313133,100-499%99%245%▼▼▼97%99%102%98%101%
20250515313319304304281,400-997%97%211%▼▼▼▼102%102%105%95%100%
20250516304311302311210,9007102%102%75%101%100%102%97%102%
2025051931131330731396,5002101%101%46%▲▲99%99%101%98%103%
2025052031331430931170,500-299%99%73%99%99%101%97%102%
2025052131331330930943,900-299%99%62%▼▼100%102%102%97%102%
2025052230931030730881,900-1100%100%187%▼▼▼101%103%102%96%101%
2025052330831030831032,2002101%101%39%100%103%0%97%102%
2025052631031130930941,400-1100%100%129%100%103%0%97%102%
20250527310314310311112,1002101%100%271%99%100%0%97%102%
20250528316318314314189,9003101%99%169%▲▲100%100%0%98%103%
20250529315317314316138,0002101%100%73%▲▲▲101%100%0%99%104%
20250530316320315319118,1003101%101%86%▲▲▲▲99%98%0%100%105%
20250602320320316316180,400-399%99%153%100%100%0%99%104%
20250603316317313315103,600-1100%100%57%▼▼100%0%0%98%104%
20250604315318313315122,4000100%100%118%--100%0%0%98%104%
2025060531631831531567,5000100%100%55%--100%0%0%98%104%
20250606316317313315108,8000100%100%161%--%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3028,000432,30028,000206,9000225,400
2025-05-238,000636,7008,000267,0000369,700
2025-05-167,000636,4007,000247,6000388,800
2025-05-095,000615,9005,000215,4000400,500
2025-05-022,200615,9002,200220,7000395,200
2025-04-252,200553,7002,200208,3000345,400
2025-04-182,200528,8002,200218,1000310,700
2025-04-112,200542,9002,200258,3000284,600
2025-04-041,000515,6001,000233,0000282,600
2025-03-280491,7000229,3000262,400
2025-03-210444,2000271,9000172,300
2025-03-14100440,700100270,3000170,400
2025-03-07100421,700100248,2000173,500
2025-02-28100450,700100276,5000174,200
2025-02-21100433,000100268,5000164,500
2025-02-14100423,200100263,3000159,900
2025-02-07100429,400100277,3000152,100
2025-01-31100459,600100275,9000183,700
2025-01-24100503,900100277,2000226,700
2025-01-17100497,100100270,6000226,500
2025-01-10100458,800100249,2000209,600
2024-12-27100440,200100243,9000196,300
2024-12-208,900447,6008,900223,9000223,700
2024-12-137,300418,6007,300200,3000218,300
2024-12-067,100443,3007,100187,4000255,900
2024-11-296,100460,3006,100189,7000270,600
2024-11-226,100463,4006,100190,4000273,000
2024-11-156,100445,1006,100171,3000273,800
2024-11-086,100399,7006,100168,0000231,700
2024-11-016,100410,7006,100168,3000242,400
2024-10-256,100425,5006,100161,6000263,900
2024-10-186,100391,7006,100144,3000247,400
2024-10-116,100391,4006,100145,2000246,200
2024-10-046,100384,1006,100144,5000239,600
2024-09-276,100397,0006,100150,3000246,700
2024-09-206,100429,6006,100158,8000270,800
2024-09-136,100434,7006,100161,7000273,000
2024-09-066,100435,5006,100163,4000272,100
2024-08-306,100427,9006,100159,2000268,700
2024-08-236,100434,0006,100169,2000264,800
2024-08-166,400435,1006,400170,1000265,000
2024-08-096,400431,7006,400167,0000264,700
2024-08-026,400406,5006,400153,4000253,100
2024-07-269,400371,4009,400156,5000214,900
2024-07-199,400406,0009,400194,9000211,100
2024-07-1225,400409,90025,400194,8000215,100
2024-07-0534,400414,20034,400186,0000228,200
2024-06-2833,500458,00033,500181,6000276,400
2024-06-21147,600458,700147,600168,4000290,300
2024-06-1477,100508,40077,100157,5000350,900
2024-06-0749,000434,60049,000186,6000248,000
2024-05-3116,700423,00016,700174,6000248,400
2024-05-247,700451,7007,700167,9000283,800
2024-05-174,100456,8004,100169,4000287,400
2024-05-102,300428,0002,300152,7000275,300
2024-05-021,300444,0001,300141,8000302,200
2024-04-264,100439,2004,100140,9000298,300
2024-04-191,100441,8001,100142,6000299,200
2024-04-12100427,300100147,3000280,000
2024-04-053,100408,4003,100144,3000264,100
2024-03-29100535,500100276,4000259,100
2024-03-22100542,800100284,4000258,400
2024-03-15100563,500100202,8000360,700
2024-03-08100618,500100204,4000414,100
2024-03-01100687,800100211,2000476,600
2024-02-22300772,900300211,8000561,100
2024-02-163,400669,9003,400163,0000506,900
2024-02-093,500639,5003,500132,9000506,600
2024-02-02400668,600400266,9000401,700
2024-01-26400661,800400268,9000392,900
2024-01-19400655,500400259,6000395,900
2024-01-12400649,200400258,8000390,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSFY3502025-05-22 12:20株式会社テー・オー・ダブリュー三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TKPP3502024-06-07 15:20株式会社テー・オー・ダブリュー三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報