| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 684 | 749 | 684 | 710 | 9,200 | 26 | 104% | 104% | 230% | ▲ | 100% | 104% | 102% | 90% | 110% |
| 20240726 | 712 | 713 | 712 | 713 | 1,300 | 3 | 100% | 100% | 14% | ▲ | 98% | 101% | 102% | 91% | 111% |
| 20240729 | 713 | 715 | 688 | 700 | 1,900 | -13 | 98% | 98% | 146% | ▼ | 99% | 90% | 98% | 89% | 109% |
| 20240731 | 745 | 750 | 720 | 738 | 1,500 | 38 | 105% | 99% | 79% | ▲ | 100% | 92% | 99% | 94% | 114% |
| 20240801 | 738 | 738 | 738 | 738 | 200 | 0 | 100% | 100% | 13% | -- | 102% | 97% | 103% | 95% | 114% |
| 20240802 | 707 | 720 | 625 | 720 | 14,600 | -18 | 98% | 102% | 7300% | ▼ | 90% | 103% | 109% | 93% | 112% |
| 20240805 | 670 | 670 | 590 | 600 | 15,100 | -120 | 83% | 90% | 103% | ▼ | 109% | 113% | 118% | 77% | 100% |
| 20240806 | 620 | 685 | 614 | 674 | 1,900 | 74 | 112% | 109% | 13% | ▲ | 100% | 103% | 108% | 91% | 112% |
| 20240808 | 677 | 677 | 677 | 677 | 100 | 3 | 100% | 100% | 5% | ▲ | 100% | 100% | 106% | 92% | 113% |
| 20240809 | 687 | 687 | 687 | 687 | 100 | 10 | 101% | 100% | 100% | ▲▲ | 99% | 99% | 105% | 93% | 115% |
| 20240813 | 695 | 695 | 687 | 690 | 3,700 | 3 | 100% | 99% | 3700% | ▲▲▲ | 100% | 99% | 104% | 93% | 115% |
| 20240814 | 700 | 700 | 700 | 700 | 800 | 10 | 101% | 100% | 22% | ▲▲▲▲ | 101% | 104% | 108% | 95% | 117% |
| 20240815 | 675 | 700 | 671 | 679 | 2,000 | -21 | 97% | 101% | 250% | ▼ | 102% | 104% | 107% | 92% | 113% |
| 20240816 | 679 | 690 | 669 | 690 | 600 | 11 | 102% | 102% | 30% | ▲ | 100% | 103% | 105% | 93% | 115% |
| 20240819 | 690 | 690 | 690 | 690 | 100 | 0 | 100% | 100% | 17% | -- | 96% | 101% | 101% | 93% | 115% |
| 20240820 | 715 | 715 | 671 | 689 | 6,300 | -1 | 100% | 96% | 6300% | ▼ | 99% | 103% | 102% | 93% | 115% |
| 20240821 | 709 | 709 | 698 | 703 | 5,400 | 14 | 102% | 99% | 86% | ▲ | 100% | 104% | 103% | 95% | 117% |
| 20240822 | 703 | 707 | 703 | 706 | 1,300 | 3 | 100% | 100% | 24% | ▲▲ | 101% | 103% | 103% | 96% | 118% |
| 20240823 | 706 | 710 | 690 | 710 | 4,200 | 4 | 101% | 101% | 323% | ▲▲▲ | 104% | 104% | 103% | 96% | 118% |
| 20240826 | 700 | 725 | 700 | 725 | 2,000 | 15 | 102% | 104% | 48% | ▲▲▲▲ | 104% | 104% | 106% | 98% | 121% |
| 20240828 | 703 | 729 | 697 | 729 | 8,400 | 4 | 101% | 104% | 420% | ▲▲▲▲▲ | 100% | 97% | 102% | 99% | 122% |
| 20240830 | 729 | 729 | 729 | 729 | 200 | 0 | 100% | 100% | 2% | -- | 100% | 97% | 102% | 99% | 122% |
| 20240902 | 729 | 729 | 729 | 729 | 500 | 0 | 100% | 100% | 250% | -- | 100% | 98% | 103% | 99% | 122% |
| 20240903 | 728 | 728 | 728 | 728 | 200 | -1 | 100% | 100% | 40% | ▼ | 101% | 101% | 107% | 99% | 121% |
| 20240904 | 700 | 709 | 685 | 709 | 1,700 | -19 | 97% | 101% | 850% | ▼▼ | 100% | 100% | 101% | 97% | 118% |
| 20240905 | 704 | 705 | 704 | 705 | 200 | -4 | 99% | 100% | 12% | ▼▼▼ | 100% | 102% | 89% | 97% | 118% |
| 20240906 | 710 | 710 | 710 | 710 | 4,100 | 5 | 101% | 100% | 2050% | ▲ | 102% | 104% | 90% | 97% | 105% |
| 20240909 | 695 | 710 | 695 | 710 | 1,400 | 0 | 100% | 102% | 34% | -- | 101% | 102% | 91% | 97% | 105% |
| 20240910 | 695 | 705 | 695 | 705 | 200 | -5 | 99% | 101% | 14% | ▼ | 100% | 100% | 90% | 97% | 104% |
| 20240912 | 705 | 705 | 705 | 705 | 100 | 0 | 100% | 100% | 50% | -- | 103% | 106% | 90% | 97% | 104% |
| 20240913 | 705 | 724 | 705 | 724 | 400 | 19 | 103% | 103% | 400% | ▲ | 97% | 103% | 87% | 99% | 107% |
| 20240917 | 727 | 727 | 697 | 705 | 2,100 | -19 | 97% | 97% | 525% | ▼ | 100% | 101% | 89% | 97% | 104% |
| 20240919 | 707 | 707 | 707 | 707 | 100 | 2 | 100% | 100% | 5% | ▲ | 100% | 90% | 89% | 97% | 103% |
| 20240924 | 709 | 709 | 707 | 707 | 800 | 0 | 100% | 100% | 800% | -- | 103% | 84% | 88% | 97% | 103% |
| 20240925 | 722 | 749 | 721 | 747 | 3,600 | 40 | 106% | 103% | 450% | ▲ | 102% | 86% | 90% | 100% | 108% |
| 20240926 | 702 | 735 | 702 | 714 | 6,900 | -33 | 96% | 102% | 192% | ▼ | 100% | 96% | 100% | 96% | 102% |
| 20240927 | 633 | 649 | 626 | 635 | 92,800 | -79 | 89% | 100% | 1345% | ▼▼ | 100% | 103% | 104% | 85% | 100% |
| 20240930 | 607 | 614 | 599 | 604 | 108,100 | -31 | 95% | 100% | 116% | ▼▼▼ | 101% | 105% | 106% | 81% | 100% |
| 20241001 | 596 | 604 | 593 | 601 | 33,600 | -3 | 100% | 101% | 31% | ▼▼▼▼ | 101% | 102% | 105% | 80% | 100% |
| 20241002 | 601 | 608 | 601 | 605 | 8,400 | 4 | 101% | 101% | 25% | ▲ | 99% | 104% | 104% | 81% | 101% |
| 20241003 | 607 | 607 | 600 | 603 | 10,100 | -2 | 100% | 99% | 120% | ▼ | 104% | 105% | 103% | 81% | 100% |
| 20241004 | 600 | 630 | 597 | 625 | 83,800 | 22 | 104% | 104% | 830% | ▲ | 98% | 99% | 98% | 84% | 104% |
| 20241007 | 629 | 629 | 615 | 615 | 5,800 | -10 | 98% | 98% | 7% | ▼ | 100% | 102% | 0% | 82% | 102% |
| 20241008 | 615 | 621 | 612 | 615 | 2,700 | 0 | 100% | 100% | 47% | -- | 103% | 99% | 0% | 82% | 102% |
| 20241009 | 616 | 632 | 612 | 632 | 7,800 | 17 | 103% | 103% | 289% | ▲ | 98% | 97% | 0% | 85% | 105% |
| 20241010 | 632 | 632 | 622 | 622 | 3,000 | -10 | 98% | 98% | 38% | ▼ | 101% | 102% | 0% | 83% | 103% |
| 20241011 | 617 | 625 | 617 | 625 | 2,200 | 3 | 100% | 101% | 73% | ▲ | 97% | 101% | 0% | 84% | 104% |
| 20241015 | 624 | 624 | 606 | 606 | 5,700 | -19 | 97% | 97% | 259% | ▼ | 101% | 103% | 0% | 81% | 101% |
| 20241016 | 601 | 609 | 601 | 607 | 6,000 | 1 | 100% | 101% | 105% | ▲ | 101% | 102% | 0% | 81% | 101% |
| 20241017 | 608 | 616 | 608 | 616 | 2,300 | 9 | 101% | 101% | 38% | ▲▲ | 102% | 0% | 0% | 82% | 102% |
| 20241018 | 616 | 630 | 616 | 630 | 10,200 | 14 | 102% | 102% | 443% | ▲▲▲ | 101% | 0% | 0% | 84% | 105% |
| 20241021 | 612 | 618 | 612 | 618 | 9,100 | -12 | 98% | 101% | 89% | ▼ | 100% | 0% | 0% | 83% | 103% |
| 20241022 | 618 | 618 | 618 | 618 | 200 | 0 | 100% | 100% | 2% | -- | % | % | % | 83% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 312,100 | 0 | 296,000 | 0 | 16,100 |
| 2024-10-11 | 0 | 308,300 | 0 | 288,600 | 0 | 19,700 |
| 2024-10-04 | 0 | 302,100 | 0 | 281,100 | 0 | 21,000 |
| 2024-09-27 | 49,100 | 217,300 | 49,100 | 202,100 | 0 | 15,200 |
| 2024-09-20 | 0 | 205,600 | 0 | 196,800 | 0 | 8,800 |
| 2024-09-13 | 0 | 206,800 | 0 | 196,800 | 0 | 10,000 |
| 2024-09-06 | 0 | 208,700 | 0 | 196,800 | 0 | 11,900 |
| 2024-08-30 | 0 | 209,200 | 0 | 197,300 | 0 | 11,900 |
| 2024-08-23 | 0 | 209,100 | 0 | 197,300 | 0 | 11,800 |
| 2024-08-16 | 0 | 210,300 | 0 | 198,300 | 0 | 12,000 |
| 2024-08-09 | 0 | 210,700 | 0 | 198,300 | 0 | 12,400 |
| 2024-08-02 | 0 | 214,600 | 0 | 201,900 | 0 | 12,700 |
| 2024-07-26 | 0 | 241,000 | 0 | 204,000 | 0 | 37,000 |
| 2024-07-19 | 0 | 242,500 | 0 | 204,400 | 0 | 38,100 |
| 2024-07-12 | 500 | 245,000 | 500 | 204,900 | 0 | 40,100 |
| 2024-07-05 | 0 | 235,300 | 0 | 200,500 | 0 | 34,800 |
| 2024-06-28 | 0 | 231,000 | 0 | 198,000 | 0 | 33,000 |
| 2024-06-21 | 0 | 230,800 | 0 | 198,000 | 0 | 32,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算説明資料 |
| 20240718 | 15:00 | Ｇ－ＧＤＨ | 連結子会社からの配当金受領に関するお知らせ |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 支配株主等に関する事項について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 事業計画及び成長可能性に関する事項 |
| 20240531 | 15:00 | Ｇ－ＧＤＨ | （訂正・数値データ訂正）2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 資本金の額の減少（減資）に関するお知らせ |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 取締役候補者及び補欠監査役候補者の決定に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算短信[日本基準]（連結） |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4437 | 1 | gooddaysホールディングス株式会社 | 2024-10-23 04:27:51 |
| 4437 | 2 | IR情報に関するお問い合わせ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:16 |
| 4437 | 2 | 免責事項｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:14 |
| 4437 | 2 | ディスクロージャーポリシー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:13 |
| 4437 | 2 | グループ会社決算公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:12 |
| 4437 | 2 | 電子公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:10 |
| 4437 | 2 | よくあるご質問｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:09 |
| 4437 | 2 | IRカレンダー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:08 |
| 4437 | 2 | 株価情報｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:06 |
| 4437 | 2 | 株主メモ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:05 |