| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 709 | 709 | 707 | 707 | 800 | 0 | 100% | 100% | 800% | -- | 103% | 84% | 88% | 97% | 103% |
| 20240925 | 722 | 749 | 721 | 747 | 3,600 | 40 | 106% | 103% | 450% | ▲ | 102% | 86% | 90% | 100% | 108% |
| 20240926 | 702 | 735 | 702 | 714 | 6,900 | -33 | 96% | 102% | 192% | ▼ | 100% | 96% | 100% | 96% | 102% |
| 20240927 | 633 | 649 | 626 | 635 | 92,800 | -79 | 89% | 100% | 1345% | ▼▼ | 100% | 103% | 104% | 85% | 100% |
| 20240930 | 607 | 614 | 599 | 604 | 108,100 | -31 | 95% | 100% | 116% | ▼▼▼ | 101% | 105% | 106% | 81% | 100% |
| 20241001 | 596 | 604 | 593 | 601 | 33,600 | -3 | 100% | 101% | 31% | ▼▼▼▼ | 101% | 102% | 105% | 80% | 100% |
| 20241002 | 601 | 608 | 601 | 605 | 8,400 | 4 | 101% | 101% | 25% | ▲ | 99% | 104% | 104% | 81% | 101% |
| 20241003 | 607 | 607 | 600 | 603 | 10,100 | -2 | 100% | 99% | 120% | ▼ | 104% | 105% | 103% | 81% | 100% |
| 20241004 | 600 | 630 | 597 | 625 | 83,800 | 22 | 104% | 104% | 830% | ▲ | 98% | 99% | 98% | 84% | 104% |
| 20241007 | 629 | 629 | 615 | 615 | 5,800 | -10 | 98% | 98% | 7% | ▼ | 100% | 102% | 101% | 82% | 102% |
| 20241008 | 615 | 621 | 612 | 615 | 2,700 | 0 | 100% | 100% | 47% | -- | 103% | 99% | 101% | 82% | 102% |
| 20241009 | 616 | 632 | 612 | 632 | 7,800 | 17 | 103% | 103% | 289% | ▲ | 98% | 97% | 98% | 85% | 105% |
| 20241010 | 632 | 632 | 622 | 622 | 3,000 | -10 | 98% | 98% | 38% | ▼ | 101% | 102% | 101% | 83% | 103% |
| 20241011 | 617 | 625 | 617 | 625 | 2,200 | 3 | 100% | 101% | 73% | ▲ | 97% | 101% | 100% | 84% | 104% |
| 20241015 | 624 | 624 | 606 | 606 | 5,700 | -19 | 97% | 97% | 259% | ▼ | 101% | 103% | 103% | 81% | 101% |
| 20241016 | 601 | 609 | 601 | 607 | 6,000 | 1 | 100% | 101% | 105% | ▲ | 101% | 102% | 110% | 81% | 101% |
| 20241017 | 608 | 616 | 608 | 616 | 2,300 | 9 | 101% | 101% | 38% | ▲▲ | 102% | 99% | 108% | 82% | 102% |
| 20241018 | 616 | 630 | 616 | 630 | 10,200 | 14 | 102% | 102% | 443% | ▲▲▲ | 101% | 99% | 109% | 84% | 105% |
| 20241021 | 612 | 618 | 612 | 618 | 9,100 | -12 | 98% | 101% | 89% | ▼ | 100% | 98% | 108% | 83% | 103% |
| 20241022 | 618 | 618 | 618 | 618 | 200 | 0 | 100% | 100% | 2% | -- | 100% | 100% | 110% | 83% | 103% |
| 20241023 | 608 | 612 | 604 | 609 | 5,100 | -9 | 99% | 100% | 2550% | ▼ | 100% | 100% | 110% | 82% | 101% |
| 20241024 | 609 | 610 | 607 | 607 | 1,600 | -2 | 100% | 100% | 31% | ▼▼ | 99% | 100% | 110% | 85% | 101% |
| 20241025 | 609 | 609 | 602 | 603 | 3,700 | -4 | 99% | 99% | 231% | ▼▼▼ | 100% | 100% | 111% | 95% | 100% |
| 20241028 | 603 | 606 | 595 | 606 | 3,600 | 3 | 100% | 100% | 97% | ▲ | 101% | 103% | 112% | 96% | 101% |
| 20241029 | 596 | 609 | 596 | 604 | 5,500 | -2 | 100% | 101% | 153% | ▼ | 101% | 103% | 111% | 96% | 100% |
| 20241030 | 605 | 620 | 605 | 610 | 4,800 | 6 | 101% | 101% | 87% | ▲ | 99% | 102% | 110% | 97% | 101% |
| 20241031 | 610 | 610 | 602 | 602 | 900 | -8 | 99% | 99% | 19% | ▼ | 100% | 102% | 111% | 95% | 100% |
| 20241101 | 603 | 613 | 603 | 605 | 1,800 | 3 | 100% | 100% | 200% | ▲ | 101% | 102% | 111% | 96% | 100% |
| 20241105 | 605 | 621 | 605 | 611 | 12,400 | 6 | 101% | 101% | 689% | ▲▲ | 100% | 100% | 108% | 97% | 101% |
| 20241106 | 618 | 621 | 610 | 621 | 1,700 | 10 | 102% | 100% | 14% | ▲▲▲ | 100% | 101% | 109% | 98% | 103% |
| 20241107 | 616 | 622 | 615 | 618 | 4,900 | -3 | 100% | 100% | 288% | ▼ | 99% | 108% | 108% | 98% | 103% |
| 20241108 | 621 | 621 | 613 | 613 | 900 | -5 | 99% | 99% | 18% | ▼▼ | 101% | 109% | 109% | 97% | 102% |
| 20241111 | 614 | 621 | 611 | 620 | 1,400 | 7 | 101% | 101% | 156% | ▲ | 99% | 108% | 108% | 98% | 103% |
| 20241112 | 620 | 621 | 614 | 615 | 1,800 | -5 | 99% | 99% | 129% | ▼ | 101% | 108% | 109% | 98% | 102% |
| 20241113 | 615 | 621 | 615 | 621 | 3,600 | 6 | 101% | 101% | 200% | ▲ | 108% | 107% | 108% | 99% | 103% |
| 20241114 | 621 | 698 | 617 | 668 | 23,400 | 47 | 108% | 108% | 650% | ▲▲ | 99% | 99% | 100% | 100% | 111% |
| 20241115 | 670 | 670 | 651 | 666 | 16,400 | -2 | 100% | 99% | 70% | ▼ | 98% | 98% | 98% | 100% | 111% |
| 20241118 | 680 | 680 | 661 | 667 | 1,400 | 1 | 100% | 98% | 9% | ▲ | 101% | 101% | 101% | 100% | 111% |
| 20241119 | 660 | 667 | 656 | 667 | 2,800 | 0 | 100% | 101% | 200% | -- | 99% | 100% | 100% | 100% | 111% |
| 20241120 | 665 | 667 | 659 | 659 | 900 | -8 | 99% | 99% | 32% | ▼ | 100% | 101% | 101% | 99% | 109% |
| 20241121 | 660 | 660 | 660 | 660 | 1,100 | 1 | 100% | 100% | 122% | ▲ | 101% | 101% | 100% | 99% | 110% |
| 20241122 | 661 | 669 | 656 | 669 | 1,700 | 9 | 101% | 101% | 155% | ▲▲ | 99% | 100% | 99% | 100% | 111% |
| 20241125 | 668 | 673 | 664 | 664 | 2,500 | -5 | 99% | 99% | 147% | ▼ | 100% | 101% | 100% | 99% | 110% |
| 20241126 | 664 | 668 | 663 | 663 | 1,500 | -1 | 100% | 100% | 60% | ▼▼ | 101% | 100% | 100% | 99% | 110% |
| 20241127 | 663 | 670 | 663 | 668 | 500 | 5 | 101% | 101% | 33% | ▲ | 100% | 99% | 99% | 100% | 111% |
| 20241128 | 668 | 668 | 668 | 668 | 600 | 0 | 100% | 100% | 120% | -- | 103% | 103% | 102% | 100% | 111% |
| 20241129 | 648 | 668 | 630 | 668 | 3,500 | 0 | 100% | 103% | 583% | -- | 101% | 103% | 102% | 100% | 110% |
| 20241202 | 648 | 665 | 648 | 655 | 2,800 | -13 | 98% | 101% | 80% | ▼ | 102% | 102% | 102% | 98% | 107% |
| 20241203 | 648 | 662 | 648 | 662 | 3,000 | 7 | 101% | 102% | 107% | ▲ | 100% | 100% | 100% | 99% | 108% |
| 20241204 | 662 | 662 | 662 | 662 | 900 | 0 | 100% | 100% | 30% | -- | 102% | 101% | 101% | 99% | 108% |
| 20241205 | 655 | 665 | 655 | 665 | 1,700 | 3 | 100% | 102% | 189% | ▲ | 100% | 100% | 98% | 99% | 108% |
| 20241206 | 662 | 663 | 635 | 663 | 7,100 | -2 | 100% | 100% | 418% | ▼ | 100% | 100% | 0% | 99% | 108% |
| 20241209 | 663 | 663 | 662 | 663 | 600 | 0 | 100% | 100% | 8% | -- | 100% | 100% | 0% | 99% | 108% |
| 20241210 | 661 | 661 | 661 | 661 | 300 | -2 | 100% | 100% | 50% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241211 | 660 | 663 | 660 | 662 | 600 | 1 | 100% | 100% | 200% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241212 | 660 | 662 | 635 | 658 | 5,000 | -4 | 99% | 100% | 833% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241213 | 662 | 662 | 656 | 660 | 800 | 2 | 100% | 100% | 16% | ▲ | 99% | 99% | 0% | 99% | 101% |
| 20241216 | 665 | 665 | 660 | 660 | 1,400 | 0 | 100% | 99% | 175% | -- | 100% | 98% | 0% | 99% | 101% |
| 20241217 | 660 | 660 | 657 | 660 | 3,500 | 0 | 100% | 100% | 250% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 660 | 660 | 650 | 660 | 2,500 | 0 | 100% | 100% | 71% | -- | 102% | 0% | 0% | 99% | 101% |
| 20241219 | 650 | 660 | 639 | 660 | 1,700 | 0 | 100% | 102% | 68% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 650 | 650 | 640 | 650 | 1,800 | -10 | 98% | 100% | 106% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 337,300 | 0 | 315,000 | 0 | 22,300 |
| 2024-12-06 | 0 | 340,800 | 0 | 316,000 | 0 | 24,800 |
| 2024-11-29 | 0 | 337,600 | 0 | 315,800 | 0 | 21,800 |
| 2024-11-22 | 0 | 340,500 | 0 | 318,400 | 0 | 22,100 |
| 2024-11-15 | 0 | 340,600 | 0 | 318,400 | 0 | 22,200 |
| 2024-11-08 | 0 | 325,500 | 0 | 313,200 | 0 | 12,300 |
| 2024-11-01 | 0 | 317,600 | 0 | 304,600 | 0 | 13,000 |
| 2024-10-25 | 0 | 313,800 | 0 | 299,100 | 0 | 14,700 |
| 2024-10-18 | 0 | 312,100 | 0 | 296,000 | 0 | 16,100 |
| 2024-10-11 | 0 | 308,300 | 0 | 288,600 | 0 | 19,700 |
| 2024-10-04 | 0 | 302,100 | 0 | 281,100 | 0 | 21,000 |
| 2024-09-27 | 49,100 | 217,300 | 49,100 | 202,100 | 0 | 15,200 |
| 2024-09-20 | 0 | 205,600 | 0 | 196,800 | 0 | 8,800 |
| 2024-09-13 | 0 | 206,800 | 0 | 196,800 | 0 | 10,000 |
| 2024-09-06 | 0 | 208,700 | 0 | 196,800 | 0 | 11,900 |
| 2024-08-30 | 0 | 209,200 | 0 | 197,300 | 0 | 11,900 |
| 2024-08-23 | 0 | 209,100 | 0 | 197,300 | 0 | 11,800 |
| 2024-08-16 | 0 | 210,300 | 0 | 198,300 | 0 | 12,000 |
| 2024-08-09 | 0 | 210,700 | 0 | 198,300 | 0 | 12,400 |
| 2024-08-02 | 0 | 214,600 | 0 | 201,900 | 0 | 12,700 |
| 2024-07-26 | 0 | 241,000 | 0 | 204,000 | 0 | 37,000 |
| 2024-07-19 | 0 | 242,500 | 0 | 204,400 | 0 | 38,100 |
| 2024-07-12 | 500 | 245,000 | 500 | 204,900 | 0 | 40,100 |
| 2024-07-05 | 0 | 235,300 | 0 | 200,500 | 0 | 34,800 |
| 2024-06-28 | 0 | 231,000 | 0 | 198,000 | 0 | 33,000 |
| 2024-06-21 | 0 | 230,800 | 0 | 198,000 | 0 | 32,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241114 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第２四半期決算説明資料 |
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算説明資料 |
| 20240718 | 15:00 | Ｇ－ＧＤＨ | 連結子会社からの配当金受領に関するお知らせ |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 支配株主等に関する事項について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 事業計画及び成長可能性に関する事項 |
| 20240531 | 15:00 | Ｇ－ＧＤＨ | （訂正・数値データ訂正）2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 資本金の額の減少（減資）に関するお知らせ |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 取締役候補者及び補欠監査役候補者の決定に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算短信[日本基準]（連結） |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4437 | 1 | gooddaysホールディングス株式会社 | 2024-12-21 14:25:51 |
| 4437 | 2 | IR情報に関するお問い合わせ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:16 |
| 4437 | 2 | 免責事項｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:14 |
| 4437 | 2 | ディスクロージャーポリシー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:13 |
| 4437 | 2 | グループ会社決算公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:12 |
| 4437 | 2 | 電子公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:10 |
| 4437 | 2 | よくあるご質問｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:09 |
| 4437 | 2 | IRカレンダー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:08 |
| 4437 | 2 | 株価情報｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:06 |
| 4437 | 2 | 株主メモ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:05 |