4421--DIシステム-【情報・通信業】【システム開発】ネットワーク構築、開発から運用まで一貫で提供
売上高:62410-当期純利益:2400-総資産:27730-時価:2819476----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109319529319523,60021102%102%400%100%99%101%94%103%
202503119379389159334,000-1998%100%111%100%99%101%92%101%
202503129339459259302,200-3100%100%55%▼▼98%96%100%92%101%
202503139459459219232,200-799%98%100%▼▼▼102%100%101%91%100%
202503149179349179321,4009101%102%64%99%100%99%92%101%
202503179329409259252,500-799%99%179%98%101%100%91%100%
2025031892592588390813,400-1798%98%536%▼▼100%103%99%90%100%
202503199089149049044,000-4100%100%30%▼▼▼100%102%96%89%100%
202503219169179079152,60011101%100%65%100%102%97%90%101%
202503249289299219293,30014102%100%127%▲▲99%101%96%92%103%
202503259419449309311,7002100%99%52%▲▲▲100%100%98%92%103%
20250326926927926926500-599%100%29%101%100%100%91%102%
2025032792693892693750011101%101%100%101%98%99%93%104%
202503289379469379461,1009101%101%220%▲▲97%96%98%95%105%
202503319449649129193,500-2797%97%318%100%95%101%96%102%
202504019269269219258006101%100%23%100%94%101%97%102%
20250402922937920921800-4100%100%100%98%92%103%97%102%
202504039209209019022,100-1998%98%263%▼▼97%97%105%95%100%
202504049009008628774,300-2597%97%205%▼▼▼103%106%113%92%100%
202504088358658358632,600-1498%103%60%▼▼▼▼99%106%113%91%100%
202504098348508268261,500-3796%99%58%▼▼▼▼▼94%98%106%87%100%
202504108958958428425,30016102%94%353%104%105%113%89%102%
202504118368728338721,00030104%104%19%▲▲102%102%109%92%106%
202504148668838668831,30011101%102%130%▲▲▲100%102%107%93%107%
20250415881886880880900-3100%100%69%100%102%107%93%107%
202504168808808798805000100%100%56%--100%102%107%93%107%
202504178828828818815001100%100%100%100%105%106%93%107%
202504188808818808813000100%100%60%--101%104%104%93%107%
2025042189190088890090019102%101%300%101%105%105%95%109%
20250422885895885895800-599%101%89%100%103%103%95%108%
202504239049048819041,6009101%100%200%102%103%103%96%109%
202504249049238939232,30019102%102%144%▲▲97%99%98%98%112%
202504259509509219221,500-1100%97%65%100%102%100%97%112%
202504289319409279271,1005101%100%73%101%100%100%100%112%
202504309289409259351,4008101%101%127%▲▲98%98%98%100%113%
202505019459459289301,100-599%98%79%101%99%99%99%113%
2025050293897593094515,10015102%101%1373%99%99%99%100%114%
202505079439469269312,800-1499%99%19%99%99%99%99%113%
202505089359359239261,000-599%99%36%▼▼100%100%100%98%112%
202505099269349269277001100%100%70%100%98%100%98%112%
202505129349349259301,0003100%100%143%▲▲98%99%99%98%110%
202505139379409229222,700-899%98%270%100%100%101%98%106%
202505149259409229222,4000100%100%89%--98%100%100%98%105%
202505159319379069102,800-1299%98%117%101%102%102%96%103%
202505169109159089152,8005101%101%100%100%98%101%97%104%
202505199229319209261,70011101%100%61%▲▲100%99%100%98%105%
202505209269279269272001100%100%12%▲▲▲100%100%100%98%105%
202505219279309279281,2001100%100%600%▲▲▲▲101%103%103%98%104%
2025052289892389890711,200-2198%101%933%100%102%102%96%101%
202505239089109089082,2001100%100%20%100%101%0%96%100%
202505269179259159201,20012101%100%55%▲▲101%101%0%97%101%
202505279209309209261,3006101%101%108%▲▲▲100%100%0%98%102%
202505289249289169281,0002100%100%77%▲▲▲▲100%100%0%98%102%
202505299279289229287000100%100%70%--100%100%0%98%102%
202505309289309229301,2002100%100%171%100%100%0%98%103%
202506029259309249282,200-2100%100%183%100%100%0%98%102%
20250603925925925925100-3100%100%5%▼▼100%0%0%99%102%
202506049259309259263,4001100%100%3400%101%0%0%100%102%
202506059209299209263,3000100%101%97%--100%0%0%100%102%
202506069259259219221,400-4100%100%42%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30023,100020,70002,400
2025-05-23024,200020,60003,600
2025-05-16023,500020,20003,300
2025-05-09022,700020,20002,500
2025-05-02022,500020,20002,300
2025-04-25022,900020,20002,700
2025-04-18024,700021,80002,900
2025-04-11026,200021,80004,400
2025-04-04026,100021,70004,400
2025-03-28029,000022,20006,800
2025-03-21031,300023,40007,900
2025-03-14031,100023,30007,800
2025-03-07027,400021,80005,600
2025-02-28027,300021,50005,800
2025-02-21029,300021,80007,500
2025-02-14028,500023,20005,300
2025-02-07026,000021,50004,500
2025-01-31026,600021,40005,200
2025-01-24027,100021,60005,500
2025-01-17028,400022,50005,900
2025-01-10030,200021,80008,400
2024-12-27032,800017,000015,800
2024-12-20033,700017,000016,700
2024-12-13033,600017,000016,600
2024-12-06033,800016,700017,100
2024-11-29028,300016,000012,300
2024-11-22029,500016,000013,500
2024-11-15027,500016,000011,500
2024-11-08027,400016,200011,200
2024-11-01028,100016,200011,900
2024-10-25028,100016,400011,700
2024-10-18026,100016,20009,900
2024-10-11025,600016,50009,100
2024-10-04016,90009,30007,600
2024-09-27016,30008,50007,800
2024-09-20015,30008,50006,800
2024-09-13021,100016,20004,900
2024-09-06024,900016,30008,600
2024-08-30027,900017,100010,800
2024-08-23026,900018,10008,800
2024-08-16024,000017,90006,100
2024-08-09023,100017,50005,600
2024-08-02024,600019,10005,500
2024-07-26026,800019,80007,000
2024-07-19028,800020,20008,600
2024-07-12029,400020,20009,200
2024-07-05029,800020,00009,800
2024-06-28032,100019,800012,300
2024-06-2130041,00030023,000018,000
2024-06-14050,700034,400016,300
2024-06-07048,300032,600015,700
2024-05-31046,700032,500014,200
2024-05-24048,600032,500016,100
2024-05-17048,900031,800017,100
2024-05-10057,800034,400023,400
2024-05-02056,400034,400022,000
2024-04-26080,700058,800021,900
2024-04-19077,700056,600021,100
2024-04-12075,900055,100020,800
2024-04-05074,400054,800019,600
2024-03-29071,000049,600021,400
2024-03-22061,100037,300023,800
2024-03-15058,900034,700024,200
2024-03-08059,800034,900024,900
2024-03-01059,300033,200026,100
2024-02-22054,400030,200024,200
2024-02-16051,900027,600024,300
2024-02-09050,100027,400022,700
2024-02-02052,500029,500023,000
2024-01-26053,000029,500023,500
2024-01-19052,800028,300024,500
2024-01-12052,400025,600026,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報