[4421]ＤＩシステム:【システム開発】ネットワーク構築、開発から運用まで一貫で提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	931	938	923	938	1,300	-1,500	101%	▲	2582	95%	3%
20260306	916	924	916	922	800	-1,400	101%	▲▲	2252	93%	1%
20260305	916	920	915	916	2,200	-1,300	100%	▲	8282	93%	1%
20260325	942	942	931	931	1,400	-1,300	102%	▲▲	2222	99%	3%
20260327	931	931	920	920	300	-1,100	99%	▼	8888	98%	2%
20260311	917	917	917	917	100	-900	99%	▼	8228	93%	1%
20260317	939	943	924	924	1,000	-500	98%	▼	2528	97%	1%
20260319	921	936	921	927	800	-100	100%	▲▲	2282	98%	2%
20260318	928	929	913	925	900	-100	100%	▲	8882	98%	2%
20260303	935	935	924	924	1,300	0	99%	▼	8228	94%	1%
20260310	908	927	908	927	1,000	0	102%	▲	2282	94%	2%
20260313	917	917	917	917	500	200	100%	▼	7777	93%	1%
20260312	920	920	920	920	300	200	100%	▲	1111	93%	1%
20260309	909	912	905	912	1,000	200	99%	▼	7777	92%	0%
20260330	905	906	905	906	1,000	700	98%	▼▼	7777	96%	0%
20260324	933	933	912	912	2,700	900	101%	▲	1111	97%	1%
20260316	924	942	924	942	1,500	1,000	103%	▲	1111	99%	3%
20260323	912	913	903	903	1,800	1,000	97%	▼	7777	96%	0%
20260227	933	934	923	931	2,800	1,600	99%	▼▼▼▼▼	7777	94%	2%
20260304	921	922	907	915	3,500	2,200	99%	▼▼	7777	93%	0%

日付	買残ALL	一般買残	制度買残
2026-02-27	27,100	16,200	10,900
2026-03-06	26,500	15,400	11,100
2026-03-13	25,700	15,000	10,700
2026-03-19	25,500	15,100	10,400