| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 924 | 937 | 924 | 930 | 59,400 | -6 | 99% | 101% | 222% | ▼▼ | 101% | 105% | 97% | 95% | 100% |
| 20240726 | 934 | 945 | 933 | 943 | 21,000 | 13 | 101% | 101% | 35% | ▲ | 101% | 99% | 95% | 97% | 101% |
| 20240729 | 953 | 965 | 945 | 965 | 35,200 | 22 | 102% | 101% | 168% | ▲▲ | 99% | 90% | 94% | 99% | 104% |
| 20240730 | 965 | 972 | 945 | 959 | 148,200 | -6 | 99% | 99% | 421% | ▼ | 103% | 88% | 95% | 98% | 103% |
| 20240731 | 958 | 983 | 956 | 983 | 47,400 | 24 | 103% | 103% | 32% | ▲ | 97% | 87% | 94% | 100% | 106% |
| 20240801 | 968 | 979 | 928 | 939 | 93,400 | -44 | 96% | 97% | 197% | ▼ | 96% | 93% | 100% | 96% | 101% |
| 20240802 | 909 | 909 | 873 | 873 | 68,200 | -66 | 93% | 96% | 73% | ▼▼ | 96% | 104% | 110% | 89% | 100% |
| 20240805 | 828 | 833 | 780 | 791 | 104,800 | -82 | 91% | 96% | 154% | ▼▼▼ | 101% | 105% | 108% | 80% | 100% |
| 20240806 | 835 | 863 | 816 | 840 | 96,900 | 49 | 106% | 101% | 92% | ▲ | 103% | 108% | 110% | 85% | 106% |
| 20240807 | 820 | 854 | 812 | 842 | 59,300 | 2 | 100% | 103% | 61% | ▲▲ | 99% | 106% | 108% | 86% | 106% |
| 20240808 | 835 | 853 | 824 | 827 | 71,900 | -15 | 98% | 99% | 121% | ▼ | 102% | 107% | 107% | 84% | 105% |
| 20240809 | 842 | 863 | 832 | 857 | 59,300 | 30 | 104% | 102% | 82% | ▲ | 102% | 105% | 105% | 87% | 108% |
| 20240813 | 860 | 875 | 860 | 875 | 16,300 | 18 | 102% | 102% | 27% | ▲▲ | 101% | 104% | 103% | 89% | 111% |
| 20240814 | 876 | 885 | 869 | 885 | 20,200 | 10 | 101% | 101% | 124% | ▲▲▲ | 99% | 103% | 101% | 90% | 112% |
| 20240815 | 884 | 884 | 876 | 877 | 24,300 | -8 | 99% | 99% | 120% | ▼ | 101% | 101% | 100% | 89% | 111% |
| 20240816 | 892 | 904 | 888 | 904 | 35,500 | 27 | 103% | 101% | 146% | ▲ | 99% | 100% | 99% | 92% | 114% |
| 20240819 | 901 | 916 | 887 | 894 | 37,100 | -10 | 99% | 99% | 105% | ▼ | 101% | 99% | 98% | 91% | 113% |
| 20240820 | 904 | 912 | 900 | 910 | 15,000 | 16 | 102% | 101% | 40% | ▲ | 99% | 98% | 96% | 93% | 115% |
| 20240821 | 907 | 909 | 899 | 902 | 13,400 | -8 | 99% | 99% | 89% | ▼ | 100% | 100% | 96% | 92% | 114% |
| 20240822 | 905 | 905 | 889 | 902 | 20,100 | 0 | 100% | 100% | 150% | -- | 98% | 99% | 95% | 92% | 114% |
| 20240823 | 912 | 912 | 892 | 898 | 23,200 | -4 | 100% | 98% | 115% | ▼ | 99% | 100% | 96% | 91% | 114% |
| 20240826 | 898 | 898 | 883 | 889 | 16,700 | -9 | 99% | 99% | 72% | ▼▼ | 101% | 101% | 97% | 90% | 112% |
| 20240827 | 886 | 892 | 885 | 892 | 15,700 | 3 | 100% | 101% | 94% | ▲ | 99% | 98% | 96% | 91% | 113% |
| 20240828 | 910 | 913 | 896 | 902 | 55,200 | 10 | 101% | 99% | 352% | ▲▲ | 100% | 99% | 97% | 92% | 114% |
| 20240829 | 896 | 900 | 892 | 897 | 22,700 | -5 | 99% | 100% | 41% | ▼ | 99% | 97% | 96% | 96% | 113% |
| 20240830 | 905 | 905 | 895 | 896 | 15,900 | -1 | 100% | 99% | 70% | ▼▼ | 99% | 97% | 97% | 98% | 113% |
| 20240902 | 901 | 901 | 888 | 891 | 23,500 | -5 | 99% | 99% | 148% | ▼▼▼ | 100% | 97% | 98% | 98% | 113% |
| 20240903 | 890 | 896 | 886 | 888 | 18,900 | -3 | 100% | 100% | 80% | ▼▼▼▼ | 99% | 98% | 99% | 98% | 107% |
| 20240904 | 880 | 882 | 871 | 874 | 51,500 | -14 | 98% | 99% | 272% | ▼▼▼▼▼ | 100% | 97% | 100% | 96% | 106% |
| 20240905 | 872 | 885 | 868 | 871 | 34,300 | -3 | 100% | 100% | 67% | ▼▼▼▼▼▼ | 98% | 97% | 99% | 96% | 105% |
| 20240906 | 876 | 876 | 857 | 862 | 37,500 | -9 | 99% | 98% | 109% | ▼▼▼▼▼▼▼ | 101% | 100% | 102% | 95% | 101% |
| 20240909 | 852 | 858 | 845 | 858 | 28,600 | -4 | 100% | 101% | 76% | ▼▼▼▼▼▼▼▼ | 99% | 99% | 102% | 94% | 100% |
| 20240910 | 856 | 859 | 850 | 850 | 26,700 | -8 | 99% | 99% | 93% | ▼▼▼▼▼▼▼▼▼ | 98% | 100% | 101% | 93% | 100% |
| 20240911 | 851 | 851 | 832 | 832 | 34,100 | -18 | 98% | 98% | 128% | ▼▼▼▼▼▼▼▼▼▼ | 102% | 102% | 103% | 91% | 100% |
| 20240912 | 834 | 851 | 834 | 849 | 24,500 | 17 | 102% | 102% | 72% | ▲ | 100% | 102% | 102% | 93% | 102% |
| 20240913 | 840 | 845 | 839 | 843 | 26,000 | -6 | 99% | 100% | 106% | ▼ | 100% | 101% | 101% | 93% | 101% |
| 20240917 | 847 | 850 | 836 | 848 | 31,600 | 5 | 101% | 100% | 122% | ▲ | 100% | 101% | 101% | 93% | 102% |
| 20240918 | 847 | 850 | 843 | 846 | 19,700 | -2 | 100% | 100% | 62% | ▼ | 100% | 102% | 101% | 94% | 102% |
| 20240919 | 851 | 858 | 850 | 852 | 28,500 | 6 | 101% | 100% | 145% | ▲ | 100% | 102% | 100% | 94% | 102% |
| 20240920 | 855 | 858 | 852 | 853 | 32,000 | 1 | 100% | 100% | 112% | ▲▲ | 100% | 100% | 99% | 95% | 103% |
| 20240924 | 858 | 860 | 856 | 858 | 25,600 | 5 | 101% | 100% | 80% | ▲▲▲ | 100% | 99% | 99% | 95% | 103% |
| 20240925 | 861 | 861 | 851 | 857 | 32,600 | -1 | 100% | 100% | 127% | ▼ | 101% | 99% | 99% | 95% | 103% |
| 20240926 | 861 | 870 | 857 | 870 | 58,400 | 13 | 102% | 101% | 179% | ▲ | 101% | 100% | 100% | 96% | 105% |
| 20240927 | 849 | 861 | 843 | 857 | 32,400 | -13 | 99% | 101% | 55% | ▼ | 100% | 101% | 101% | 96% | 103% |
| 20240930 | 842 | 849 | 838 | 843 | 34,600 | -14 | 98% | 100% | 107% | ▼▼ | 101% | 102% | 100% | 94% | 101% |
| 20241001 | 844 | 854 | 844 | 854 | 13,800 | 11 | 101% | 101% | 40% | ▲ | 101% | 102% | 100% | 96% | 103% |
| 20241002 | 844 | 855 | 844 | 849 | 23,300 | -5 | 99% | 101% | 169% | ▼ | 99% | 99% | 99% | 96% | 102% |
| 20241003 | 854 | 855 | 847 | 847 | 18,300 | -2 | 100% | 99% | 79% | ▼▼ | 100% | 100% | 100% | 97% | 102% |
| 20241004 | 847 | 853 | 846 | 850 | 15,300 | 3 | 100% | 100% | 84% | ▲ | 100% | 99% | 98% | 98% | 102% |
| 20241007 | 857 | 860 | 850 | 859 | 22,200 | 9 | 101% | 100% | 145% | ▲▲ | 99% | 100% | 0% | 99% | 103% |
| 20241008 | 850 | 853 | 845 | 845 | 20,600 | -14 | 98% | 99% | 93% | ▼ | 99% | 100% | 0% | 97% | 102% |
| 20241009 | 853 | 853 | 842 | 848 | 13,000 | 3 | 100% | 99% | 63% | ▲ | 100% | 100% | 0% | 97% | 102% |
| 20241010 | 849 | 849 | 844 | 846 | 7,200 | -2 | 100% | 100% | 55% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241011 | 846 | 849 | 844 | 847 | 17,800 | 1 | 100% | 100% | 247% | ▲ | 100% | 100% | 0% | 97% | 100% |
| 20241015 | 849 | 849 | 845 | 849 | 13,100 | 2 | 100% | 100% | 74% | ▲▲ | 100% | 100% | 0% | 98% | 101% |
| 20241016 | 846 | 852 | 845 | 847 | 20,300 | -2 | 100% | 100% | 155% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241017 | 846 | 848 | 842 | 842 | 13,900 | -5 | 99% | 100% | 68% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 843 | 849 | 843 | 846 | 14,100 | 4 | 100% | 100% | 101% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 846 | 849 | 845 | 848 | 11,100 | 2 | 100% | 100% | 79% | ▲▲ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 850 | 853 | 842 | 843 | 25,900 | -5 | 99% | 99% | 233% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,100 | 30,000 | 0 | 13,400 | 4,100 | 16,600 |
| 2024-10-11 | 1,300 | 32,600 | 0 | 13,300 | 1,300 | 19,300 |
| 2024-10-04 | 1,800 | 31,300 | 0 | 13,500 | 1,800 | 17,800 |
| 2024-09-27 | 3,100 | 33,400 | 0 | 12,600 | 3,100 | 20,800 |
| 2024-09-20 | 3,800 | 35,400 | 0 | 14,200 | 3,800 | 21,200 |
| 2024-09-13 | 3,800 | 35,300 | 0 | 14,700 | 3,800 | 20,600 |
| 2024-09-06 | 2,200 | 37,900 | 0 | 17,900 | 2,200 | 20,000 |
| 2024-08-30 | 1,300 | 37,500 | 0 | 21,200 | 1,300 | 16,300 |
| 2024-08-23 | 1,400 | 25,700 | 0 | 11,500 | 1,400 | 14,200 |
| 2024-08-16 | 300 | 20,400 | 0 | 9,500 | 300 | 10,900 |
| 2024-08-09 | 300 | 26,700 | 0 | 15,000 | 300 | 11,700 |
| 2024-08-02 | 2,400 | 42,900 | 0 | 27,600 | 2,400 | 15,300 |
| 2024-07-26 | 5,700 | 40,200 | 0 | 25,500 | 5,700 | 14,700 |
| 2024-07-19 | 7,000 | 44,800 | 0 | 29,700 | 7,000 | 15,100 |
| 2024-07-12 | 6,900 | 46,200 | 0 | 27,700 | 6,900 | 18,500 |
| 2024-07-05 | 5,800 | 44,300 | 0 | 29,200 | 5,800 | 15,100 |
| 2024-06-28 | 7,800 | 51,700 | 0 | 27,600 | 7,800 | 24,100 |
| 2024-06-21 | 3,600 | 56,400 | 0 | 31,400 | 3,600 | 25,000 |
| 2024-06-14 | 2,600 | 56,600 | 0 | 28,500 | 2,600 | 28,100 |
| 2024-06-07 | 3,300 | 55,300 | 0 | 27,200 | 3,300 | 28,100 |
| 2024-05-31 | 3,000 | 56,200 | 0 | 26,900 | 3,000 | 29,300 |
| 2024-05-24 | 5,700 | 55,700 | 0 | 25,300 | 5,700 | 30,400 |
| 2024-05-17 | 9,500 | 68,500 | 0 | 24,400 | 9,500 | 44,100 |
| 2024-05-10 | 9,300 | 67,600 | 0 | 23,600 | 9,300 | 44,000 |
| 2024-05-02 | 10,400 | 65,800 | 0 | 22,000 | 10,400 | 43,800 |
| 2024-04-26 | 9,100 | 58,200 | 0 | 19,200 | 9,100 | 39,000 |
| 2024-04-19 | 6,400 | 59,300 | 0 | 19,000 | 6,400 | 40,300 |
| 2024-04-12 | 4,900 | 64,200 | 0 | 17,200 | 4,900 | 47,000 |
| 2024-04-05 | 4,800 | 68,100 | 0 | 19,900 | 4,800 | 48,200 |
| 2024-03-29 | 8,900 | 66,200 | 0 | 19,600 | 8,900 | 46,600 |
| 2024-03-22 | 13,500 | 65,600 | 800 | 19,300 | 12,700 | 46,300 |
| 2024-03-15 | 11,800 | 84,300 | 900 | 17,000 | 10,900 | 67,300 |
| 2024-03-08 | 28,200 | 89,800 | 11,000 | 20,400 | 17,200 | 69,400 |
| 2024-03-01 | 29,000 | 97,000 | 10,400 | 22,300 | 18,600 | 74,700 |
| 2024-02-22 | 23,800 | 90,100 | 10,200 | 21,500 | 13,600 | 68,600 |
| 2024-02-16 | 21,600 | 90,400 | 10,000 | 21,600 | 11,600 | 68,800 |
| 2024-02-09 | 24,900 | 95,200 | 10,000 | 21,400 | 14,900 | 73,800 |
| 2024-02-02 | 23,500 | 93,000 | 10,000 | 21,400 | 13,500 | 71,600 |
| 2024-01-26 | 25,400 | 144,100 | 10,000 | 77,700 | 15,400 | 66,400 |
| 2024-01-19 | 25,500 | 151,000 | 10,000 | 80,400 | 15,500 | 70,600 |
| 2024-01-12 | 21,500 | 159,800 | 10,000 | 86,400 | 11,500 | 73,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | Man Solutions Limited | 127,000 | 0.48% | ▼ | -7,200 | 899 | 904 | 895 | 898 | 41,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算説明資料 |
| 20240723 | 15:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240705 | 16:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算説明資料 |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 人事異動に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増し完了に関するお知らせ |
| 20240415 | 16:00 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4410 | 1 | ハリマ化成グループ株式会社 | 2024-10-22 22:20:10 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-07-31 21:28:09 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-07-31 21:28:08 |
| 4410 | 2 | 免責事項｜ハリマ化成グループ | 2024-06-19 03:39:42 |
| 4410 | 2 | ハリマ化成グループ：電子公告 | 2024-06-19 03:39:41 |
| 4410 | 2 | よくいただくご質問｜ハリマ化成グループ | 2024-06-19 03:39:40 |
| 4410 | 2 | 配当情報｜ハリマ化成グループ | 2024-06-19 03:39:39 |
| 4410 | 2 | ハリマ化成グループ：ファクトブック | 2024-06-19 03:39:38 |
| 4410 | 2 | ハリマ化成グループ：アニュアルレポート | 2024-06-19 03:39:37 |
| 4410 | 2 | ハリマ化成グループ：統合報告書 | 2024-06-19 03:39:36 |