| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 858 | 860 | 856 | 858 | 25,600 | 5 | 101% | 100% | 80% | ▲▲▲ | 100% | 99% | 99% | 95% | 103% |
| 20240925 | 861 | 861 | 851 | 857 | 32,600 | -1 | 100% | 100% | 127% | ▼ | 101% | 99% | 99% | 95% | 103% |
| 20240926 | 861 | 870 | 857 | 870 | 58,400 | 13 | 102% | 101% | 179% | ▲ | 101% | 100% | 100% | 96% | 105% |
| 20240927 | 849 | 861 | 843 | 857 | 32,400 | -13 | 99% | 101% | 55% | ▼ | 100% | 101% | 101% | 96% | 103% |
| 20240930 | 842 | 849 | 838 | 843 | 34,600 | -14 | 98% | 100% | 107% | ▼▼ | 101% | 102% | 101% | 94% | 101% |
| 20241001 | 844 | 854 | 844 | 854 | 13,800 | 11 | 101% | 101% | 40% | ▲ | 101% | 102% | 102% | 96% | 103% |
| 20241002 | 844 | 855 | 844 | 849 | 23,300 | -5 | 99% | 101% | 169% | ▼ | 99% | 99% | 102% | 96% | 102% |
| 20241003 | 854 | 855 | 847 | 847 | 18,300 | -2 | 100% | 99% | 79% | ▼▼ | 100% | 100% | 103% | 97% | 102% |
| 20241004 | 847 | 853 | 846 | 850 | 15,300 | 3 | 100% | 100% | 84% | ▲ | 100% | 99% | 102% | 98% | 102% |
| 20241007 | 857 | 860 | 850 | 859 | 22,200 | 9 | 101% | 100% | 145% | ▲▲ | 99% | 100% | 103% | 99% | 103% |
| 20241008 | 850 | 853 | 845 | 845 | 20,600 | -14 | 98% | 99% | 93% | ▼ | 99% | 100% | 103% | 97% | 102% |
| 20241009 | 853 | 853 | 842 | 848 | 13,000 | 3 | 100% | 99% | 63% | ▲ | 100% | 100% | 103% | 97% | 102% |
| 20241010 | 849 | 849 | 844 | 846 | 7,200 | -2 | 100% | 100% | 55% | ▼ | 100% | 100% | 104% | 97% | 102% |
| 20241011 | 846 | 849 | 844 | 847 | 17,800 | 1 | 100% | 100% | 247% | ▲ | 100% | 100% | 103% | 97% | 100% |
| 20241015 | 849 | 849 | 845 | 849 | 13,100 | 2 | 100% | 100% | 74% | ▲▲ | 100% | 100% | 104% | 98% | 101% |
| 20241016 | 846 | 852 | 845 | 847 | 20,300 | -2 | 100% | 100% | 155% | ▼ | 100% | 100% | 104% | 97% | 100% |
| 20241017 | 846 | 848 | 842 | 842 | 13,900 | -5 | 99% | 100% | 68% | ▼▼ | 100% | 100% | 104% | 97% | 100% |
| 20241018 | 843 | 849 | 843 | 846 | 14,100 | 4 | 100% | 100% | 101% | ▲ | 100% | 99% | 104% | 97% | 100% |
| 20241021 | 846 | 849 | 845 | 848 | 11,100 | 2 | 100% | 100% | 79% | ▲▲ | 99% | 100% | 103% | 97% | 101% |
| 20241022 | 850 | 853 | 842 | 843 | 25,900 | -5 | 99% | 99% | 233% | ▼ | 100% | 101% | 104% | 97% | 100% |
| 20241023 | 841 | 844 | 838 | 841 | 19,400 | -2 | 100% | 100% | 75% | ▼▼ | 100% | 102% | 104% | 97% | 100% |
| 20241024 | 841 | 842 | 833 | 838 | 25,400 | -3 | 100% | 100% | 131% | ▼▼▼ | 99% | 104% | 105% | 96% | 100% |
| 20241025 | 840 | 840 | 831 | 831 | 18,100 | -7 | 99% | 99% | 71% | ▼▼▼▼ | 102% | 105% | 106% | 97% | 100% |
| 20241028 | 831 | 846 | 831 | 846 | 13,800 | 15 | 102% | 102% | 76% | ▲ | 101% | 101% | 104% | 98% | 102% |
| 20241029 | 846 | 853 | 846 | 851 | 11,300 | 5 | 101% | 101% | 82% | ▲▲ | 101% | 103% | 103% | 99% | 102% |
| 20241030 | 851 | 858 | 850 | 857 | 78,400 | 6 | 101% | 101% | 694% | ▲▲▲ | 102% | 102% | 102% | 100% | 103% |
| 20241031 | 860 | 890 | 860 | 873 | 61,500 | 16 | 102% | 102% | 78% | ▲▲▲▲ | 98% | 101% | 101% | 100% | 105% |
| 20241101 | 870 | 870 | 853 | 853 | 24,200 | -20 | 98% | 98% | 39% | ▼ | 100% | 102% | 103% | 98% | 103% |
| 20241105 | 854 | 863 | 854 | 857 | 10,200 | 4 | 100% | 100% | 42% | ▲ | 101% | 101% | 102% | 98% | 103% |
| 20241106 | 865 | 880 | 862 | 874 | 19,500 | 17 | 102% | 101% | 191% | ▲▲ | 100% | 100% | 100% | 100% | 105% |
| 20241107 | 876 | 879 | 869 | 878 | 17,200 | 4 | 100% | 100% | 88% | ▲▲▲ | 99% | 100% | 100% | 100% | 106% |
| 20241108 | 878 | 878 | 868 | 870 | 13,600 | -8 | 99% | 99% | 79% | ▼ | 99% | 100% | 100% | 99% | 105% |
| 20241111 | 877 | 877 | 871 | 871 | 8,400 | 1 | 100% | 99% | 62% | ▲ | 100% | 100% | 100% | 99% | 105% |
| 20241112 | 875 | 878 | 872 | 873 | 6,400 | 2 | 100% | 100% | 76% | ▲▲ | 100% | 100% | 100% | 99% | 105% |
| 20241113 | 873 | 874 | 868 | 872 | 12,000 | -1 | 100% | 100% | 188% | ▼ | 100% | 100% | 100% | 99% | 105% |
| 20241114 | 876 | 876 | 870 | 874 | 7,100 | 2 | 100% | 100% | 59% | ▲ | 100% | 100% | 101% | 100% | 105% |
| 20241115 | 869 | 880 | 868 | 868 | 19,100 | -6 | 99% | 100% | 269% | ▼ | 101% | 101% | 101% | 99% | 104% |
| 20241118 | 869 | 876 | 865 | 876 | 15,600 | 8 | 101% | 101% | 82% | ▲ | 100% | 100% | 101% | 100% | 105% |
| 20241119 | 876 | 878 | 875 | 875 | 7,700 | -1 | 100% | 100% | 49% | ▼ | 100% | 101% | 101% | 100% | 105% |
| 20241120 | 871 | 876 | 870 | 870 | 5,400 | -5 | 99% | 100% | 70% | ▼▼ | 100% | 100% | 101% | 99% | 105% |
| 20241121 | 871 | 879 | 869 | 873 | 7,300 | 3 | 100% | 100% | 135% | ▲ | 101% | 98% | 101% | 99% | 105% |
| 20241122 | 874 | 880 | 873 | 880 | 5,800 | 7 | 101% | 101% | 79% | ▲▲ | 99% | 97% | 100% | 100% | 106% |
| 20241125 | 881 | 882 | 876 | 876 | 10,000 | -4 | 100% | 99% | 172% | ▼ | 99% | 97% | 100% | 100% | 104% |
| 20241126 | 878 | 878 | 868 | 868 | 8,500 | -8 | 99% | 99% | 85% | ▼▼ | 96% | 100% | 102% | 99% | 102% |
| 20241127 | 866 | 866 | 825 | 832 | 34,700 | -36 | 96% | 96% | 408% | ▼▼▼ | 102% | 103% | 105% | 95% | 100% |
| 20241128 | 836 | 857 | 836 | 855 | 16,000 | 23 | 103% | 102% | 46% | ▲ | 99% | 102% | 103% | 97% | 103% |
| 20241129 | 855 | 858 | 849 | 849 | 7,600 | -6 | 99% | 99% | 48% | ▼ | 101% | 104% | 103% | 96% | 102% |
| 20241202 | 846 | 865 | 846 | 855 | 13,700 | 6 | 101% | 101% | 180% | ▲ | 101% | 102% | 102% | 97% | 103% |
| 20241203 | 855 | 865 | 855 | 864 | 9,400 | 9 | 101% | 101% | 69% | ▲▲ | 100% | 101% | 101% | 98% | 104% |
| 20241204 | 861 | 867 | 857 | 863 | 13,900 | -1 | 100% | 100% | 148% | ▼ | 101% | 101% | 100% | 98% | 104% |
| 20241205 | 867 | 876 | 866 | 876 | 11,900 | 13 | 102% | 101% | 86% | ▲ | 99% | 100% | 98% | 100% | 105% |
| 20241206 | 879 | 879 | 870 | 870 | 5,300 | -6 | 99% | 99% | 45% | ▼ | 100% | 102% | 0% | 99% | 105% |
| 20241209 | 867 | 873 | 865 | 865 | 14,300 | -5 | 99% | 100% | 270% | ▼▼ | 99% | 101% | 0% | 98% | 104% |
| 20241210 | 874 | 874 | 865 | 867 | 10,100 | 2 | 100% | 99% | 71% | ▲ | 101% | 101% | 0% | 99% | 104% |
| 20241211 | 867 | 877 | 867 | 873 | 19,800 | 6 | 101% | 101% | 196% | ▲▲ | 100% | 99% | 0% | 99% | 105% |
| 20241212 | 879 | 886 | 876 | 881 | 29,600 | 8 | 101% | 100% | 149% | ▲▲▲ | 102% | 100% | 0% | 100% | 106% |
| 20241213 | 866 | 883 | 866 | 880 | 35,000 | -1 | 100% | 102% | 118% | ▼ | 99% | 98% | 0% | 100% | 106% |
| 20241216 | 882 | 883 | 872 | 874 | 38,500 | -6 | 99% | 99% | 110% | ▼▼ | 99% | 98% | 0% | 99% | 105% |
| 20241217 | 874 | 874 | 865 | 869 | 11,600 | -5 | 99% | 99% | 30% | ▼▼▼ | 100% | 0% | 0% | 99% | 104% |
| 20241218 | 869 | 869 | 862 | 866 | 7,800 | -3 | 100% | 100% | 67% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 104% |
| 20241219 | 864 | 867 | 862 | 865 | 8,400 | -1 | 100% | 100% | 108% | ▼▼▼▼▼ | 99% | 0% | 0% | 98% | 104% |
| 20241220 | 866 | 867 | 857 | 860 | 15,400 | -5 | 99% | 99% | 183% | ▼▼▼▼▼▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 38,800 | 0 | 19,100 | 100 | 19,700 |
| 2024-12-06 | 200 | 29,700 | 0 | 15,600 | 200 | 14,100 |
| 2024-11-29 | 100 | 30,300 | 0 | 16,100 | 100 | 14,200 |
| 2024-11-22 | 1,000 | 29,300 | 0 | 15,900 | 1,000 | 13,400 |
| 2024-11-15 | 1,600 | 30,500 | 0 | 15,400 | 1,600 | 15,100 |
| 2024-11-08 | 1,200 | 31,000 | 0 | 16,000 | 1,200 | 15,000 |
| 2024-11-01 | 1,300 | 36,600 | 0 | 15,600 | 1,300 | 21,000 |
| 2024-10-25 | 1,500 | 27,600 | 0 | 11,300 | 1,500 | 16,300 |
| 2024-10-18 | 4,100 | 30,000 | 0 | 13,400 | 4,100 | 16,600 |
| 2024-10-11 | 1,300 | 32,600 | 0 | 13,300 | 1,300 | 19,300 |
| 2024-10-04 | 1,800 | 31,300 | 0 | 13,500 | 1,800 | 17,800 |
| 2024-09-27 | 3,100 | 33,400 | 0 | 12,600 | 3,100 | 20,800 |
| 2024-09-20 | 3,800 | 35,400 | 0 | 14,200 | 3,800 | 21,200 |
| 2024-09-13 | 3,800 | 35,300 | 0 | 14,700 | 3,800 | 20,600 |
| 2024-09-06 | 2,200 | 37,900 | 0 | 17,900 | 2,200 | 20,000 |
| 2024-08-30 | 1,300 | 37,500 | 0 | 21,200 | 1,300 | 16,300 |
| 2024-08-23 | 1,400 | 25,700 | 0 | 11,500 | 1,400 | 14,200 |
| 2024-08-16 | 300 | 20,400 | 0 | 9,500 | 300 | 10,900 |
| 2024-08-09 | 300 | 26,700 | 0 | 15,000 | 300 | 11,700 |
| 2024-08-02 | 2,400 | 42,900 | 0 | 27,600 | 2,400 | 15,300 |
| 2024-07-26 | 5,700 | 40,200 | 0 | 25,500 | 5,700 | 14,700 |
| 2024-07-19 | 7,000 | 44,800 | 0 | 29,700 | 7,000 | 15,100 |
| 2024-07-12 | 6,900 | 46,200 | 0 | 27,700 | 6,900 | 18,500 |
| 2024-07-05 | 5,800 | 44,300 | 0 | 29,200 | 5,800 | 15,100 |
| 2024-06-28 | 7,800 | 51,700 | 0 | 27,600 | 7,800 | 24,100 |
| 2024-06-21 | 3,600 | 56,400 | 0 | 31,400 | 3,600 | 25,000 |
| 2024-06-14 | 2,600 | 56,600 | 0 | 28,500 | 2,600 | 28,100 |
| 2024-06-07 | 3,300 | 55,300 | 0 | 27,200 | 3,300 | 28,100 |
| 2024-05-31 | 3,000 | 56,200 | 0 | 26,900 | 3,000 | 29,300 |
| 2024-05-24 | 5,700 | 55,700 | 0 | 25,300 | 5,700 | 30,400 |
| 2024-05-17 | 9,500 | 68,500 | 0 | 24,400 | 9,500 | 44,100 |
| 2024-05-10 | 9,300 | 67,600 | 0 | 23,600 | 9,300 | 44,000 |
| 2024-05-02 | 10,400 | 65,800 | 0 | 22,000 | 10,400 | 43,800 |
| 2024-04-26 | 9,100 | 58,200 | 0 | 19,200 | 9,100 | 39,000 |
| 2024-04-19 | 6,400 | 59,300 | 0 | 19,000 | 6,400 | 40,300 |
| 2024-04-12 | 4,900 | 64,200 | 0 | 17,200 | 4,900 | 47,000 |
| 2024-04-05 | 4,800 | 68,100 | 0 | 19,900 | 4,800 | 48,200 |
| 2024-03-29 | 8,900 | 66,200 | 0 | 19,600 | 8,900 | 46,600 |
| 2024-03-22 | 13,500 | 65,600 | 800 | 19,300 | 12,700 | 46,300 |
| 2024-03-15 | 11,800 | 84,300 | 900 | 17,000 | 10,900 | 67,300 |
| 2024-03-08 | 28,200 | 89,800 | 11,000 | 20,400 | 17,200 | 69,400 |
| 2024-03-01 | 29,000 | 97,000 | 10,400 | 22,300 | 18,600 | 74,700 |
| 2024-02-22 | 23,800 | 90,100 | 10,200 | 21,500 | 13,600 | 68,600 |
| 2024-02-16 | 21,600 | 90,400 | 10,000 | 21,600 | 11,600 | 68,800 |
| 2024-02-09 | 24,900 | 95,200 | 10,000 | 21,400 | 14,900 | 73,800 |
| 2024-02-02 | 23,500 | 93,000 | 10,000 | 21,400 | 13,500 | 71,600 |
| 2024-01-26 | 25,400 | 144,100 | 10,000 | 77,700 | 15,400 | 66,400 |
| 2024-01-19 | 25,500 | 151,000 | 10,000 | 80,400 | 15,500 | 70,600 |
| 2024-01-12 | 21,500 | 159,800 | 10,000 | 86,400 | 11,500 | 73,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | Man Solutions Limited | 127,000 | 0.48% | ▼ | -7,200 | 899 | 904 | 895 | 898 | 41,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | ハリマ化成Ｇ | （訂正・数値データ訂正あり）2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）一部訂正に関するお知らせ |
| 20241107 | 15:30 | ハリマ化成Ｇ | （訂正）「2025年3月期第2四半期（中間期）決算説明資料」の一部訂正について |
| 20241031 | 13:00 | ハリマ化成Ｇ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241031 | 13:00 | ハリマ化成Ｇ | 2025年3月期第2四半期（中間期）決算説明資料 |
| 20241031 | 13:00 | ハリマ化成Ｇ | 第2四半期（中間期）連結累計期間業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算説明資料 |
| 20240723 | 15:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240705 | 16:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算説明資料 |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 人事異動に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増し完了に関するお知らせ |
| 20240415 | 16:00 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4410 | 1 | ハリマ化成グループ株式会社 | 2024-12-21 19:27:29 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-21 19:29:24 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-07 16:28:53 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-07 16:28:52 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:07 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:06 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:04 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-07-31 21:28:09 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-07-31 21:28:08 |
| 4410 | 2 | 免責事項｜ハリマ化成グループ | 2024-06-19 03:39:42 |