| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 605 | 622 | 600 | 602 | 5,600 | -7 | 99% | 100% | 93% | ▼ | 101% | 105% | 104% | 94% | 102% |
| 20240925 | 600 | 606 | 595 | 606 | 2,600 | 4 | 101% | 101% | 46% | ▲ | 101% | 103% | 101% | 95% | 103% |
| 20240926 | 609 | 650 | 604 | 616 | 9,300 | 10 | 102% | 101% | 358% | ▲▲ | 104% | 102% | 101% | 96% | 105% |
| 20240927 | 608 | 643 | 608 | 634 | 8,800 | 18 | 103% | 104% | 95% | ▲▲▲ | 104% | 103% | 101% | 99% | 108% |
| 20240930 | 608 | 630 | 608 | 630 | 2,300 | -4 | 99% | 104% | 26% | ▼ | 100% | 102% | 102% | 98% | 107% |
| 20241001 | 627 | 640 | 627 | 629 | 2,500 | -1 | 100% | 100% | 109% | ▼▼ | 98% | 101% | 106% | 98% | 107% |
| 20241002 | 629 | 629 | 615 | 615 | 3,100 | -14 | 98% | 98% | 124% | ▼▼▼ | 99% | 100% | 106% | 96% | 105% |
| 20241003 | 625 | 625 | 618 | 618 | 4,500 | 3 | 100% | 99% | 145% | ▲ | 101% | 100% | 107% | 97% | 105% |
| 20241004 | 621 | 636 | 616 | 627 | 3,500 | 9 | 101% | 101% | 78% | ▲▲ | 102% | 98% | 106% | 99% | 107% |
| 20241007 | 627 | 641 | 620 | 638 | 2,900 | 11 | 102% | 102% | 83% | ▲▲▲ | 98% | 97% | 104% | 100% | 109% |
| 20241008 | 636 | 636 | 622 | 623 | 1,200 | -15 | 98% | 98% | 41% | ▼ | 100% | 99% | 106% | 98% | 106% |
| 20241009 | 624 | 625 | 610 | 622 | 3,000 | -1 | 100% | 100% | 250% | ▼▼ | 98% | 98% | 106% | 97% | 106% |
| 20241010 | 626 | 626 | 610 | 611 | 5,200 | -11 | 98% | 98% | 173% | ▼▼▼ | 100% | 100% | 109% | 96% | 104% |
| 20241011 | 611 | 619 | 611 | 612 | 1,200 | 1 | 100% | 100% | 23% | ▲ | 100% | 99% | 107% | 96% | 103% |
| 20241015 | 619 | 619 | 600 | 617 | 2,700 | 5 | 101% | 100% | 225% | ▲▲ | 100% | 99% | 108% | 97% | 104% |
| 20241016 | 612 | 614 | 602 | 614 | 1,200 | -3 | 100% | 100% | 44% | ▼ | 101% | 99% | 106% | 96% | 102% |
| 20241017 | 604 | 608 | 602 | 608 | 3,100 | -6 | 99% | 101% | 258% | ▼▼ | 101% | 99% | 103% | 95% | 101% |
| 20241018 | 606 | 610 | 601 | 610 | 500 | 2 | 100% | 101% | 16% | ▲ | 99% | 99% | 102% | 96% | 101% |
| 20241021 | 611 | 615 | 605 | 605 | 2,500 | -5 | 99% | 99% | 500% | ▼ | 100% | 101% | 104% | 95% | 100% |
| 20241022 | 601 | 605 | 597 | 598 | 3,800 | -7 | 99% | 100% | 152% | ▼▼ | 100% | 107% | 104% | 94% | 100% |
| 20241023 | 598 | 599 | 598 | 599 | 400 | 1 | 100% | 100% | 11% | ▲ | 100% | 111% | 104% | 94% | 100% |
| 20241024 | 600 | 600 | 600 | 600 | 100 | 1 | 100% | 100% | 25% | ▲▲ | 101% | 111% | 104% | 94% | 100% |
| 20241025 | 599 | 606 | 595 | 606 | 6,500 | 6 | 101% | 101% | 6500% | ▲▲▲ | 98% | 103% | 101% | 95% | 101% |
| 20241028 | 623 | 623 | 602 | 609 | 3,900 | 3 | 100% | 98% | 60% | ▲▲▲▲ | 103% | 98% | 102% | 95% | 102% |
| 20241029 | 622 | 641 | 616 | 640 | 9,300 | 31 | 105% | 103% | 238% | ▲▲▲▲▲ | 99% | 91% | 95% | 100% | 107% |
| 20241030 | 670 | 682 | 650 | 664 | 65,000 | 24 | 104% | 99% | 699% | ▲▲▲▲▲▲ | 96% | 92% | 95% | 100% | 111% |
| 20241031 | 665 | 665 | 638 | 639 | 10,600 | -25 | 96% | 96% | 16% | ▼ | 97% | 99% | 101% | 96% | 107% |
| 20241101 | 629 | 629 | 611 | 612 | 6,600 | -27 | 96% | 97% | 62% | ▼▼ | 99% | 102% | 103% | 92% | 102% |
| 20241105 | 614 | 616 | 610 | 610 | 3,600 | -2 | 100% | 99% | 55% | ▼▼▼ | 101% | 103% | 104% | 92% | 102% |
| 20241106 | 607 | 612 | 605 | 612 | 1,200 | 2 | 100% | 101% | 33% | ▲ | 100% | 102% | 103% | 92% | 102% |
| 20241107 | 613 | 613 | 610 | 612 | 3,600 | 0 | 100% | 100% | 300% | -- | 102% | 101% | 104% | 92% | 102% |
| 20241108 | 612 | 624 | 610 | 624 | 3,800 | 12 | 102% | 102% | 106% | ▲ | 100% | 100% | 103% | 94% | 104% |
| 20241111 | 618 | 630 | 618 | 620 | 3,200 | -4 | 99% | 100% | 84% | ▼ | 101% | 100% | 102% | 93% | 104% |
| 20241112 | 620 | 630 | 620 | 624 | 2,400 | 4 | 101% | 101% | 75% | ▲ | 100% | 100% | 102% | 94% | 104% |
| 20241113 | 621 | 621 | 621 | 621 | 500 | -3 | 100% | 100% | 21% | ▼ | 100% | 100% | 103% | 94% | 104% |
| 20241114 | 620 | 622 | 620 | 620 | 2,100 | -1 | 100% | 100% | 420% | ▼▼ | 100% | 100% | 103% | 93% | 104% |
| 20241115 | 620 | 621 | 616 | 618 | 2,600 | -2 | 100% | 100% | 124% | ▼▼▼ | 100% | 101% | 103% | 93% | 103% |
| 20241118 | 617 | 624 | 617 | 618 | 1,800 | 0 | 100% | 100% | 69% | -- | 99% | 101% | 102% | 93% | 103% |
| 20241119 | 621 | 621 | 617 | 617 | 1,400 | -1 | 100% | 99% | 78% | ▼ | 100% | 102% | 103% | 93% | 103% |
| 20241120 | 620 | 624 | 617 | 618 | 1,300 | 1 | 100% | 100% | 93% | ▲ | 100% | 102% | 103% | 93% | 103% |
| 20241121 | 619 | 623 | 619 | 620 | 1,500 | 2 | 100% | 100% | 115% | ▲▲ | 100% | 101% | 103% | 93% | 103% |
| 20241122 | 620 | 630 | 620 | 623 | 2,800 | 3 | 100% | 100% | 187% | ▲▲▲ | 101% | 100% | 102% | 94% | 103% |
| 20241125 | 624 | 629 | 624 | 629 | 1,400 | 6 | 101% | 101% | 50% | ▲▲▲▲ | 99% | 97% | 100% | 95% | 103% |
| 20241126 | 639 | 639 | 631 | 634 | 1,600 | 5 | 101% | 99% | 114% | ▲▲▲▲▲ | 97% | 96% | 98% | 95% | 104% |
| 20241127 | 646 | 646 | 626 | 626 | 4,800 | -8 | 99% | 97% | 300% | ▼ | 100% | 99% | 100% | 94% | 103% |
| 20241128 | 627 | 627 | 623 | 624 | 1,800 | -2 | 100% | 100% | 38% | ▼▼ | 99% | 100% | 101% | 98% | 102% |
| 20241129 | 624 | 624 | 620 | 620 | 2,200 | -4 | 99% | 99% | 122% | ▼▼▼ | 100% | 101% | 100% | 98% | 102% |
| 20241202 | 620 | 625 | 620 | 620 | 1,800 | 0 | 100% | 100% | 82% | -- | 100% | 101% | 99% | 98% | 102% |
| 20241203 | 620 | 620 | 619 | 620 | 2,300 | 0 | 100% | 100% | 128% | -- | 99% | 102% | 99% | 98% | 101% |
| 20241204 | 624 | 626 | 617 | 620 | 5,600 | 0 | 100% | 99% | 243% | -- | 102% | 104% | 101% | 98% | 101% |
| 20241205 | 612 | 625 | 612 | 624 | 7,300 | 4 | 101% | 102% | 130% | ▲ | 102% | 102% | 100% | 98% | 101% |
| 20241206 | 615 | 626 | 614 | 626 | 3,400 | 2 | 100% | 102% | 47% | ▲▲ | 98% | 99% | 0% | 99% | 101% |
| 20241209 | 638 | 640 | 612 | 626 | 7,900 | 0 | 100% | 98% | 232% | -- | 99% | 98% | 0% | 99% | 101% |
| 20241210 | 645 | 645 | 633 | 636 | 8,200 | 10 | 102% | 99% | 104% | ▲ | 101% | 99% | 0% | 100% | 103% |
| 20241211 | 626 | 630 | 626 | 630 | 3,800 | -6 | 99% | 101% | 46% | ▼ | 100% | 97% | 0% | 99% | 102% |
| 20241212 | 630 | 631 | 630 | 630 | 900 | 0 | 100% | 100% | 24% | -- | 100% | 97% | 0% | 99% | 102% |
| 20241213 | 631 | 632 | 627 | 630 | 1,400 | 0 | 100% | 100% | 156% | -- | 98% | 98% | 0% | 99% | 102% |
| 20241216 | 630 | 630 | 618 | 620 | 3,400 | -10 | 98% | 98% | 243% | ▼ | 99% | 99% | 0% | 97% | 100% |
| 20241217 | 620 | 620 | 605 | 611 | 3,200 | -9 | 99% | 99% | 94% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 608 | 611 | 605 | 609 | 2,100 | -2 | 100% | 100% | 66% | ▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241219 | 604 | 614 | 603 | 609 | 2,700 | 0 | 100% | 101% | 129% | -- | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 617 | 619 | 598 | 616 | 6,300 | 7 | 101% | 100% | 233% | ▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 190,400 | 0 | 65,600 | 0 | 124,800 |
| 2024-12-06 | 0 | 191,100 | 0 | 66,600 | 0 | 124,500 |
| 2024-11-29 | 0 | 195,000 | 0 | 70,000 | 0 | 125,000 |
| 2024-11-22 | 0 | 198,300 | 0 | 73,200 | 0 | 125,100 |
| 2024-11-15 | 0 | 201,300 | 0 | 73,500 | 0 | 127,800 |
| 2024-11-08 | 0 | 203,300 | 0 | 73,800 | 0 | 129,500 |
| 2024-11-01 | 0 | 205,800 | 0 | 73,600 | 0 | 132,200 |
| 2024-10-25 | 0 | 202,700 | 0 | 77,800 | 0 | 124,900 |
| 2024-10-18 | 0 | 202,400 | 0 | 77,700 | 0 | 124,700 |
| 2024-10-11 | 0 | 203,200 | 0 | 77,700 | 0 | 125,500 |
| 2024-10-04 | 0 | 204,900 | 0 | 77,800 | 0 | 127,100 |
| 2024-09-27 | 0 | 205,700 | 0 | 77,700 | 0 | 128,000 |
| 2024-09-20 | 0 | 206,100 | 0 | 78,200 | 0 | 127,900 |
| 2024-09-13 | 0 | 205,800 | 0 | 77,900 | 0 | 127,900 |
| 2024-09-06 | 0 | 201,900 | 0 | 73,400 | 0 | 128,500 |
| 2024-08-30 | 0 | 203,400 | 0 | 73,400 | 0 | 130,000 |
| 2024-08-23 | 0 | 204,100 | 0 | 72,800 | 0 | 131,300 |
| 2024-08-16 | 0 | 201,600 | 0 | 67,900 | 0 | 133,700 |
| 2024-08-09 | 0 | 202,600 | 0 | 65,300 | 0 | 137,300 |
| 2024-08-02 | 0 | 227,500 | 0 | 77,700 | 0 | 149,800 |
| 2024-07-26 | 0 | 251,300 | 0 | 83,700 | 0 | 167,600 |
| 2024-07-19 | 0 | 250,400 | 0 | 80,900 | 0 | 169,500 |
| 2024-07-12 | 0 | 252,000 | 0 | 83,900 | 0 | 168,100 |
| 2024-07-05 | 0 | 256,200 | 0 | 87,500 | 0 | 168,700 |
| 2024-06-28 | 0 | 256,200 | 0 | 85,200 | 0 | 171,000 |
| 2024-06-21 | 0 | 253,500 | 0 | 85,700 | 0 | 167,800 |
| 2024-06-14 | 0 | 253,900 | 0 | 85,600 | 0 | 168,300 |
| 2024-06-07 | 0 | 254,700 | 0 | 84,700 | 0 | 170,000 |
| 2024-05-31 | 0 | 254,800 | 0 | 80,300 | 0 | 174,500 |
| 2024-05-24 | 0 | 254,900 | 0 | 79,000 | 0 | 175,900 |
| 2024-05-17 | 0 | 255,600 | 0 | 78,700 | 0 | 176,900 |
| 2024-05-10 | 0 | 254,200 | 0 | 79,800 | 0 | 174,400 |
| 2024-05-02 | 0 | 245,600 | 0 | 78,100 | 0 | 167,500 |
| 2024-04-26 | 0 | 247,500 | 0 | 69,400 | 0 | 178,100 |
| 2024-04-19 | 0 | 248,200 | 0 | 72,200 | 0 | 176,000 |
| 2024-04-12 | 0 | 252,800 | 0 | 73,500 | 0 | 179,300 |
| 2024-04-05 | 0 | 252,500 | 0 | 70,100 | 0 | 182,400 |
| 2024-03-29 | 0 | 264,000 | 0 | 65,200 | 0 | 198,800 |
| 2024-03-22 | 0 | 255,100 | 0 | 66,400 | 0 | 188,700 |
| 2024-03-15 | 0 | 252,000 | 0 | 63,500 | 0 | 188,500 |
| 2024-03-08 | 0 | 255,900 | 0 | 72,600 | 0 | 183,300 |
| 2024-03-01 | 0 | 210,500 | 0 | 54,900 | 0 | 155,600 |
| 2024-02-22 | 0 | 194,300 | 0 | 47,500 | 0 | 146,800 |
| 2024-02-16 | 0 | 195,700 | 0 | 52,700 | 0 | 143,000 |
| 2024-02-09 | 0 | 195,500 | 0 | 51,900 | 0 | 143,600 |
| 2024-02-02 | 0 | 195,000 | 0 | 51,000 | 0 | 144,000 |
| 2024-01-26 | 0 | 191,200 | 0 | 48,200 | 0 | 143,000 |
| 2024-01-19 | 0 | 188,000 | 0 | 45,600 | 0 | 142,400 |
| 2024-01-12 | 0 | 187,100 | 0 | 43,900 | 0 | 143,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 16:00 | ダイトーケミックス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241029 | 16:00 | ダイトーケミックス | 第2四半期（累計）連結業績予想と実績値との差異に関するお知らせ |
| 20240828 | 16:00 | ダイトーケミックス | 取締役会の実効性評価結果の概要について |
| 20240729 | 16:00 | ダイトーケミックス | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 18:30 | ダイトーケミックス | 監査等委員会設置会社への移行に伴う「内部統制システムに関する基本方針」の一部改定に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 2024年３月期 決算短信[日本基準]（連結） |
| 20240510 | 16:00 | ダイトーケミックス | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 定款一部変更に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 中期経営計画策定に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240426 | 16:00 | ダイトーケミックス | 通期業績予想の修正に関するお知らせ |
| 20240313 | 16:00 | ダイトーケミックス | 持分法適用関連会社に関する損失計上に関するお知らせ |
| 20240226 | 16:00 | ダイトーケミックス | 人事異動に関するお知らせ |
| 20240129 | 16:00 | ダイトーケミックス | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4366 | 1 | 有機合成・受託製造のダイトーケミックス株式会社 | 有機合成・受託製造のダイトーケミックス | 2024-12-21 19:26:32 |
| 4366 | 2 | 2025年3月期_中間IR資料を公開しました。 | 2024-10-31 13:30:43 |
| 4366 | 2 | 2025年3月期_中間IR資料を公開しました。 | 2024-10-30 00:30:33 |
| 4366 | 2 | 第７８期定時株主総会招集ご通知を公開しました。 | 2024-06-21 14:46:04 |
| 4366 | 2 | 2024年3月期_IR資料を公開しました。 | 2024-06-14 13:41:46 |
| 4366 | 3 | 人事異動に関するお知らせ | 2024-11-27 19:32:08 |
| 4366 | 3 | 「パートナーシップ構築宣言」を更新しました。 | 有機合成・受託製造のダイトーケミックス | 2024-11-27 19:31:40 |
| 4366 | 3 | 連結業績予想と実績値との差異に関するお知らせ | 2024-10-30 00:30:31 |
| 4366 | 3 | ホームページを一部リニューアルしました。 | 有機合成・受託製造のダイトーケミックス | 2024-10-25 23:28:53 |
| 4366 | 3 | 「情報セキュリティ基本方針」を策定しました。 | 有機合成・受託製造のダイトーケミックス | 2024-08-01 22:28:23 |