| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 780 | 780 | 780 | 780 | 700 | 1 | 100% | 100% | 88% | ▲ | 100% | 102% | 103% | 95% | 103% |
| 20240925 | 792 | 795 | 792 | 792 | 600 | 12 | 102% | 100% | 86% | ▲▲ | 100% | 101% | 101% | 97% | 103% |
| 20240926 | 799 | 799 | 799 | 799 | 1,200 | 7 | 101% | 100% | 200% | ▲▲▲ | 99% | 101% | 101% | 97% | 104% |
| 20240927 | 799 | 799 | 790 | 790 | 900 | -9 | 99% | 99% | 75% | ▼ | 100% | 102% | 102% | 96% | 103% |
| 20240930 | 791 | 791 | 791 | 791 | 100 | 1 | 100% | 100% | 11% | ▲ | 101% | 101% | 101% | 96% | 103% |
| 20241001 | 799 | 807 | 799 | 805 | 600 | 14 | 102% | 101% | 600% | ▲▲ | 100% | 101% | 100% | 98% | 105% |
| 20241002 | 806 | 806 | 806 | 806 | 100 | 1 | 100% | 100% | 17% | ▲▲▲ | 100% | 101% | 100% | 98% | 104% |
| 20241003 | 806 | 810 | 806 | 810 | 600 | 4 | 100% | 100% | 600% | ▲▲▲▲ | 100% | 101% | 100% | 99% | 105% |
| 20241007 | 806 | 806 | 806 | 806 | 100 | -4 | 100% | 100% | 17% | ▼ | 100% | 100% | 100% | 98% | 104% |
| 20241008 | 803 | 803 | 800 | 800 | 1,000 | -6 | 99% | 100% | 1000% | ▼▼ | 100% | 99% | 96% | 98% | 104% |
| 20241009 | 815 | 815 | 811 | 811 | 200 | 11 | 101% | 100% | 20% | ▲ | 100% | 96% | 96% | 99% | 105% |
| 20241010 | 820 | 824 | 817 | 817 | 500 | 6 | 101% | 100% | 250% | ▲▲ | 99% | 97% | 97% | 100% | 106% |
| 20241011 | 814 | 814 | 799 | 803 | 800 | -14 | 98% | 99% | 160% | ▼ | 100% | 98% | 98% | 98% | 104% |
| 20241015 | 804 | 804 | 804 | 804 | 100 | 1 | 100% | 100% | 13% | ▲ | 98% | 99% | 98% | 98% | 104% |
| 20241016 | 804 | 804 | 780 | 789 | 1,900 | -15 | 98% | 98% | 1900% | ▼ | 100% | 102% | 100% | 96% | 102% |
| 20241017 | 786 | 791 | 786 | 789 | 600 | 0 | 100% | 100% | 32% | -- | 100% | 102% | 99% | 97% | 102% |
| 20241021 | 788 | 788 | 788 | 788 | 100 | -1 | 100% | 100% | 17% | ▼ | 99% | 98% | 99% | 96% | 102% |
| 20241023 | 799 | 799 | 789 | 789 | 300 | 1 | 100% | 99% | 300% | ▲ | 100% | 99% | 100% | 97% | 101% |
| 20241025 | 792 | 796 | 792 | 795 | 400 | 6 | 101% | 100% | 133% | ▲▲ | 100% | 98% | 99% | 97% | 102% |
| 20241028 | 804 | 804 | 804 | 804 | 1,400 | 9 | 101% | 100% | 350% | ▲▲▲ | 99% | 100% | 101% | 98% | 103% |
| 20241101 | 789 | 812 | 780 | 781 | 2,000 | -23 | 97% | 99% | 143% | ▼ | 99% | 101% | 101% | 96% | 100% |
| 20241105 | 781 | 781 | 776 | 777 | 1,600 | -4 | 99% | 99% | 80% | ▼▼ | 101% | 101% | 102% | 95% | 100% |
| 20241106 | 772 | 781 | 772 | 781 | 1,900 | 4 | 101% | 101% | 119% | ▲ | 101% | 100% | 100% | 96% | 101% |
| 20241107 | 781 | 786 | 781 | 786 | 500 | 5 | 101% | 101% | 26% | ▲▲ | 100% | 99% | 98% | 96% | 101% |
| 20241111 | 786 | 786 | 785 | 785 | 200 | -1 | 100% | 100% | 40% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20241113 | 785 | 789 | 783 | 783 | 1,000 | -2 | 100% | 100% | 500% | ▼▼ | 100% | 102% | 100% | 96% | 101% |
| 20241114 | 781 | 781 | 781 | 781 | 300 | -2 | 100% | 100% | 30% | ▼▼▼ | 100% | 101% | 99% | 96% | 101% |
| 20241115 | 783 | 783 | 781 | 781 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 101% | 99% | 96% | 101% |
| 20241118 | 782 | 782 | 782 | 782 | 100 | 1 | 100% | 100% | 50% | ▲ | 99% | 101% | 99% | 96% | 101% |
| 20241119 | 786 | 786 | 780 | 780 | 500 | -2 | 100% | 99% | 500% | ▼ | 101% | 100% | 99% | 95% | 100% |
| 20241121 | 783 | 794 | 783 | 794 | 400 | 14 | 102% | 101% | 80% | ▲ | 100% | 97% | 98% | 97% | 102% |
| 20241122 | 794 | 794 | 785 | 791 | 400 | -3 | 100% | 100% | 100% | ▼ | 100% | 97% | 98% | 98% | 102% |
| 20241125 | 791 | 793 | 791 | 791 | 300 | 0 | 100% | 100% | 75% | -- | 98% | 97% | 98% | 98% | 102% |
| 20241126 | 795 | 795 | 782 | 782 | 1,400 | -9 | 99% | 98% | 467% | ▼ | 100% | 100% | 101% | 97% | 101% |
| 20241127 | 772 | 774 | 772 | 774 | 1,500 | -8 | 99% | 100% | 107% | ▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20241128 | 770 | 770 | 770 | 770 | 600 | -4 | 99% | 100% | 40% | ▼▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20241129 | 770 | 770 | 770 | 770 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 101% | 96% | 100% |
| 20241202 | 770 | 774 | 759 | 771 | 2,900 | 1 | 100% | 100% | 2900% | ▲ | 100% | 100% | 100% | 96% | 100% |
| 20241203 | 770 | 770 | 764 | 770 | 1,100 | -1 | 100% | 100% | 38% | ▼ | 100% | 101% | 99% | 96% | 100% |
| 20241204 | 770 | 771 | 770 | 771 | 400 | 1 | 100% | 100% | 36% | ▲ | 100% | 101% | 0% | 97% | 100% |
| 20241205 | 770 | 771 | 766 | 771 | 600 | 0 | 100% | 100% | 150% | -- | 100% | 101% | 0% | 97% | 100% |
| 20241206 | 771 | 771 | 771 | 771 | 300 | 0 | 100% | 100% | 50% | -- | 100% | 101% | 0% | 97% | 100% |
| 20241209 | 771 | 771 | 769 | 769 | 300 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241210 | 772 | 775 | 772 | 775 | 600 | 6 | 101% | 100% | 200% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241211 | 778 | 778 | 778 | 778 | 2,600 | 3 | 100% | 100% | 433% | ▲▲ | 100% | 99% | 0% | 98% | 101% |
| 20241212 | 778 | 778 | 778 | 778 | 200 | 0 | 100% | 100% | 8% | -- | 100% | 99% | 0% | 98% | 101% |
| 20241213 | 777 | 777 | 775 | 775 | 300 | -3 | 100% | 100% | 150% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 775 | 775 | 775 | 775 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 772 | 772 | 770 | 770 | 300 | -5 | 99% | 100% | 300% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241220 | 770 | 770 | 765 | 766 | 1,100 | -4 | 99% | 99% | 367% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 4,500 | 0 | 2,400 | 0 | 2,100 |
| 2024-12-06 | 0 | 5,100 | 0 | 2,500 | 0 | 2,600 |
| 2024-11-29 | 0 | 4,300 | 0 | 2,100 | 0 | 2,200 |
| 2024-11-22 | 0 | 4,100 | 0 | 2,100 | 0 | 2,000 |
| 2024-11-15 | 0 | 3,800 | 0 | 1,800 | 0 | 2,000 |
| 2024-11-08 | 0 | 4,300 | 0 | 2,400 | 0 | 1,900 |
| 2024-11-01 | 0 | 3,200 | 0 | 1,800 | 0 | 1,400 |
| 2024-10-25 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-10-18 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-10-11 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-10-04 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-09-27 | 0 | 3,300 | 0 | 1,800 | 0 | 1,500 |
| 2024-09-20 | 0 | 3,700 | 0 | 1,900 | 0 | 1,800 |
| 2024-09-13 | 0 | 3,700 | 0 | 1,800 | 0 | 1,900 |
| 2024-09-06 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2024-08-30 | 0 | 4,100 | 0 | 1,800 | 0 | 2,300 |
| 2024-08-23 | 0 | 4,500 | 0 | 2,200 | 0 | 2,300 |
| 2024-08-16 | 0 | 4,700 | 0 | 2,300 | 0 | 2,400 |
| 2024-08-09 | 0 | 5,200 | 0 | 2,400 | 0 | 2,800 |
| 2024-08-02 | 0 | 6,700 | 0 | 3,600 | 0 | 3,100 |
| 2024-07-26 | 0 | 7,900 | 0 | 5,300 | 0 | 2,600 |
| 2024-07-19 | 0 | 9,200 | 0 | 6,000 | 0 | 3,200 |
| 2024-07-12 | 0 | 9,100 | 0 | 6,100 | 0 | 3,000 |
| 2024-07-05 | 0 | 9,500 | 0 | 6,100 | 0 | 3,400 |
| 2024-06-28 | 0 | 9,500 | 0 | 6,200 | 0 | 3,300 |
| 2024-06-21 | 0 | 26,600 | 0 | 6,300 | 0 | 20,300 |
| 2024-06-14 | 0 | 26,400 | 0 | 6,200 | 0 | 20,200 |
| 2024-06-07 | 0 | 26,400 | 0 | 6,300 | 0 | 20,100 |
| 2024-05-31 | 0 | 27,300 | 0 | 6,300 | 0 | 21,000 |
| 2024-05-24 | 0 | 27,800 | 0 | 7,200 | 0 | 20,600 |
| 2024-05-17 | 0 | 28,100 | 0 | 8,000 | 0 | 20,100 |
| 2024-05-10 | 0 | 27,600 | 0 | 8,200 | 0 | 19,400 |
| 2024-05-02 | 0 | 28,000 | 0 | 8,300 | 0 | 19,700 |
| 2024-04-26 | 0 | 27,900 | 0 | 8,300 | 0 | 19,600 |
| 2024-04-19 | 0 | 27,700 | 0 | 8,300 | 0 | 19,400 |
| 2024-04-12 | 0 | 27,800 | 0 | 8,600 | 0 | 19,200 |
| 2024-04-05 | 0 | 28,500 | 0 | 8,400 | 0 | 20,100 |
| 2024-03-29 | 0 | 28,700 | 0 | 8,700 | 0 | 20,000 |
| 2024-03-22 | 0 | 32,900 | 0 | 9,600 | 0 | 23,300 |
| 2024-03-15 | 0 | 25,400 | 0 | 4,100 | 0 | 21,300 |
| 2024-03-08 | 0 | 25,900 | 0 | 4,600 | 0 | 21,300 |
| 2024-03-01 | 0 | 24,900 | 0 | 3,700 | 0 | 21,200 |
| 2024-02-22 | 0 | 21,800 | 0 | 3,300 | 0 | 18,500 |
| 2024-02-16 | 0 | 22,100 | 0 | 3,200 | 0 | 18,900 |
| 2024-02-09 | 0 | 21,600 | 0 | 3,500 | 0 | 18,100 |
| 2024-02-02 | 0 | 22,400 | 0 | 3,300 | 0 | 19,100 |
| 2024-01-26 | 0 | 20,900 | 0 | 3,200 | 0 | 17,700 |
| 2024-01-19 | 0 | 18,900 | 0 | 1,300 | 0 | 17,600 |
| 2024-01-12 | 0 | 18,400 | 0 | 1,100 | 0 | 17,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | 西菱電機 | 監査役の辞任および補欠監査役の監査役就任に関するお知らせ |
| 20241101 | 14:00 | 西菱電機 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 14:00 | 西菱電機 | 剰余金の配当（中間配当無配）に関するお知らせ |
| 20241018 | 15:00 | 西菱電機 | 取締役会の実効性に関する評価結果の概要について |
| 20240823 | 15:00 | 西菱電機 | 中期経営計画の策定に関するお知らせ |
| 20240802 | 15:00 | 西菱電機 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240624 | 10:10 | 西菱電機 | 支配株主等に関する事項について |
| 20240514 | 14:00 | 西菱電機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240319 | 14:00 | 西菱電機 | 繰延税金資産の計上、通期連結業績予想および期末配当予想の修正（復配）並びに通期個別業績予想の公表に関するお知らせ |
| 20240202 | 15:00 | 西菱電機 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4341 | 1 | 西菱電機株式会社 | 2024-12-21 19:26:07 |
| 4341 | 2 | 2025年3月期 半期報告書 | 西菱電機株式会社 | 2024-11-05 15:29:33 |
| 4341 | 2 | 2025年3月期 第2四半期（中間期）決算短信 | 西菱電機株式会社 | 2024-11-02 02:28:52 |
| 4341 | 2 | 第58回定時株主総会（2024年3月期）臨時報告書 | 西菱電機株式会社 | 2024-06-28 20:30:28 |
| 4341 | 2 | 第58回定時株主総会（2024年3月期）決議通知 | 西菱電機株式会社 | 2024-06-27 00:42:29 |
| 4341 | 2 | 支配株主等に関する事項について | 西菱電機株式会社 | 2024-06-25 00:30:25 |
| 4341 | 2 | 株主総会関連 | 西菱電機株式会社 | 2024-06-21 14:35:40 |
| 4341 | 2 | 株主通信 | 西菱電機株式会社 | 2024-06-21 14:35:39 |
| 4341 | 2 | 第58回 定時株主総会（2024年3月期） | 西菱電機株式会社 | 2024-06-21 14:35:38 |
| 4341 | 2 | 西菱電機の強み | 西菱電機株式会社 | 2024-06-18 06:59:17 |