| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 758 | 758 | 758 | 758 | 900 | -7 | 99% | 100% | 900% | ▼▼▼▼ | 99% | 100% | 107% | 95% | 100% |
| 20250311 | 762 | 772 | 755 | 755 | 400 | -3 | 100% | 99% | 44% | ▼▼▼▼▼ | 100% | 102% | 108% | 95% | 100% |
| 20250312 | 758 | 759 | 755 | 758 | 700 | 3 | 100% | 100% | 175% | ▲ | 101% | 108% | 107% | 95% | 100% |
| 20250313 | 759 | 763 | 758 | 763 | 400 | 5 | 101% | 101% | 57% | ▲▲ | 100% | 108% | 108% | 96% | 101% |
| 20250314 | 758 | 758 | 758 | 758 | 100 | -5 | 99% | 100% | 25% | ▼ | 100% | 104% | 107% | 95% | 100% |
| 20250317 | 765 | 765 | 765 | 765 | 300 | 7 | 101% | 100% | 300% | ▲ | 100% | 105% | 106% | 96% | 101% |
| 20250318 | 771 | 772 | 771 | 771 | 800 | 6 | 101% | 100% | 267% | ▲▲ | 106% | 105% | 104% | 97% | 102% |
| 20250319 | 773 | 836 | 773 | 820 | 37,800 | 49 | 106% | 106% | 4725% | ▲▲▲ | 98% | 100% | 100% | 100% | 109% |
| 20250321 | 807 | 807 | 789 | 793 | 4,200 | -27 | 97% | 98% | 11% | ▼ | 100% | 100% | 101% | 97% | 105% |
| 20250324 | 796 | 800 | 793 | 793 | 2,800 | 0 | 100% | 100% | 67% | -- | 102% | 101% | 101% | 97% | 105% |
| 20250325 | 795 | 810 | 795 | 810 | 3,900 | 17 | 102% | 102% | 139% | ▲ | 99% | 99% | 99% | 99% | 107% |
| 20250326 | 815 | 815 | 807 | 807 | 3,700 | -3 | 100% | 99% | 95% | ▼ | 100% | 103% | 101% | 98% | 107% |
| 20250327 | 795 | 798 | 795 | 798 | 600 | -9 | 99% | 100% | 16% | ▼▼ | 100% | 105% | 105% | 97% | 106% |
| 20250328 | 775 | 775 | 774 | 774 | 200 | -24 | 97% | 100% | 33% | ▼▼▼ | 104% | 103% | 105% | 94% | 103% |
| 20250331 | 773 | 804 | 773 | 804 | 1,100 | 30 | 104% | 104% | 550% | ▲ | 100% | 100% | 101% | 98% | 106% |
| 20250401 | 804 | 815 | 804 | 804 | 600 | 0 | 100% | 100% | 55% | -- | 101% | 100% | 101% | 98% | 106% |
| 20250408 | 804 | 815 | 804 | 815 | 200 | 11 | 101% | 101% | 33% | ▲ | 96% | 97% | 96% | 99% | 108% |
| 20250409 | 815 | 815 | 785 | 785 | 400 | -30 | 96% | 96% | 200% | ▼ | 100% | 100% | 97% | 96% | 104% |
| 20250410 | 795 | 795 | 795 | 795 | 100 | 10 | 101% | 100% | 25% | ▲ | 100% | 98% | 99% | 97% | 105% |
| 20250411 | 807 | 807 | 807 | 807 | 200 | 12 | 102% | 100% | 200% | ▲▲ | 100% | 105% | 102% | 98% | 107% |
| 20250416 | 762 | 762 | 762 | 762 | 300 | -45 | 94% | 100% | 150% | ▼ | 100% | 102% | 101% | 93% | 101% |
| 20250418 | 792 | 792 | 792 | 792 | 300 | 30 | 104% | 100% | 100% | ▲ | 100% | 104% | 102% | 97% | 104% |
| 20250421 | 782 | 782 | 780 | 780 | 400 | -12 | 98% | 100% | 133% | ▼ | 100% | 103% | 99% | 95% | 103% |
| 20250423 | 790 | 790 | 790 | 790 | 100 | 10 | 101% | 100% | 25% | ▲ | 99% | 97% | 97% | 96% | 104% |
| 20250424 | 805 | 805 | 800 | 800 | 500 | 10 | 101% | 99% | 500% | ▲▲ | 100% | 99% | 97% | 98% | 105% |
| 20250425 | 804 | 804 | 804 | 804 | 100 | 4 | 101% | 100% | 20% | ▲▲▲ | 100% | 98% | 94% | 98% | 106% |
| 20250428 | 812 | 812 | 812 | 812 | 1,100 | 8 | 101% | 100% | 1100% | ▲▲▲▲ | 96% | 99% | 95% | 99% | 107% |
| 20250507 | 811 | 811 | 781 | 781 | 200 | -31 | 96% | 96% | 18% | ▼ | 99% | 102% | 101% | 96% | 102% |
| 20250509 | 781 | 781 | 771 | 771 | 600 | -10 | 99% | 99% | 300% | ▼▼ | 105% | 105% | 104% | 95% | 101% |
| 20250512 | 756 | 795 | 756 | 795 | 1,000 | 24 | 103% | 105% | 167% | ▲ | 100% | 100% | 101% | 98% | 104% |
| 20250513 | 780 | 780 | 780 | 780 | 100 | -15 | 98% | 100% | 10% | ▼ | 101% | 98% | 99% | 96% | 102% |
| 20250514 | 793 | 800 | 793 | 800 | 300 | 20 | 103% | 101% | 300% | ▲ | 99% | 97% | 98% | 98% | 105% |
| 20250515 | 803 | 813 | 796 | 796 | 1,100 | -4 | 100% | 99% | 367% | ▼ | 100% | 98% | 101% | 98% | 104% |
| 20250516 | 781 | 781 | 781 | 781 | 500 | -15 | 98% | 100% | 45% | ▼▼ | 100% | 98% | 101% | 96% | 102% |
| 20250519 | 781 | 781 | 781 | 781 | 100 | 0 | 100% | 100% | 20% | -- | 98% | 96% | 99% | 96% | 102% |
| 20250520 | 793 | 793 | 778 | 778 | 400 | -3 | 100% | 98% | 400% | ▼ | 98% | 98% | 101% | 95% | 102% |
| 20250521 | 778 | 780 | 766 | 766 | 700 | -12 | 98% | 98% | 175% | ▼▼ | 100% | 101% | 103% | 94% | 101% |
| 20250522 | 765 | 768 | 765 | 765 | 500 | -1 | 100% | 100% | 71% | ▼▼▼ | 100% | 101% | 0% | 94% | 100% |
| 20250523 | 765 | 770 | 765 | 765 | 1,000 | 0 | 100% | 100% | 200% | -- | 100% | 103% | 0% | 94% | 100% |
| 20250526 | 765 | 765 | 765 | 765 | 1,300 | 0 | 100% | 100% | 130% | -- | 100% | 103% | 0% | 94% | 100% |
| 20250528 | 765 | 765 | 765 | 765 | 300 | 0 | 100% | 100% | 23% | -- | 100% | 101% | 0% | 94% | 100% |
| 20250529 | 770 | 770 | 770 | 770 | 100 | 5 | 101% | 100% | 33% | ▲ | 100% | 102% | 0% | 95% | 101% |
| 20250530 | 767 | 767 | 766 | 766 | 300 | -4 | 99% | 100% | 300% | ▼ | 102% | 102% | 0% | 94% | 100% |
| 20250602 | 769 | 789 | 769 | 785 | 1,200 | 19 | 102% | 102% | 400% | ▲ | 100% | 101% | 0% | 97% | 103% |
| 20250603 | 780 | 782 | 780 | 780 | 300 | -5 | 99% | 100% | 25% | ▼ | 100% | 0% | 0% | 96% | 102% |
| 20250604 | 780 | 780 | 780 | 780 | 200 | 0 | 100% | 100% | 67% | -- | 99% | 0% | 0% | 96% | 102% |
| 20250605 | 780 | 780 | 775 | 775 | 400 | -5 | 99% | 99% | 200% | ▼ | 102% | 0% | 0% | 97% | 101% |
| 20250606 | 776 | 795 | 776 | 788 | 900 | 13 | 102% | 102% | 225% | ▲ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 21,700 | 0 | 2,400 | 0 | 19,300 |
| 2025-05-23 | 0 | 22,000 | 0 | 2,500 | 0 | 19,500 |
| 2025-05-16 | 0 | 21,500 | 0 | 2,400 | 0 | 19,100 |
| 2025-05-09 | 0 | 20,800 | 0 | 2,400 | 0 | 18,400 |
| 2025-05-02 | 0 | 20,900 | 0 | 2,400 | 0 | 18,500 |
| 2025-04-25 | 0 | 21,000 | 0 | 2,500 | 0 | 18,500 |
| 2025-04-18 | 0 | 20,800 | 0 | 2,400 | 0 | 18,400 |
| 2025-04-11 | 0 | 21,000 | 0 | 2,400 | 0 | 18,600 |
| 2025-04-04 | 0 | 20,700 | 0 | 2,600 | 0 | 18,100 |
| 2025-03-28 | 0 | 20,800 | 0 | 2,700 | 0 | 18,100 |
| 2025-03-21 | 2,200 | 21,000 | 2,200 | 3,700 | 0 | 17,300 |
| 2025-03-14 | 0 | 20,500 | 0 | 3,000 | 0 | 17,500 |
| 2025-03-07 | 0 | 20,500 | 0 | 3,000 | 0 | 17,500 |
| 2025-02-28 | 0 | 20,200 | 0 | 3,000 | 0 | 17,200 |
| 2025-02-21 | 0 | 19,900 | 0 | 3,200 | 0 | 16,700 |
| 2025-02-14 | 0 | 20,000 | 0 | 3,000 | 0 | 17,000 |
| 2025-02-07 | 0 | 20,200 | 0 | 3,000 | 0 | 17,200 |
| 2025-01-31 | 0 | 19,800 | 0 | 3,000 | 0 | 16,800 |
| 2025-01-24 | 0 | 20,500 | 0 | 3,100 | 0 | 17,400 |
| 2025-01-17 | 0 | 20,400 | 0 | 3,000 | 0 | 17,400 |
| 2025-01-10 | 0 | 20,300 | 0 | 3,000 | 0 | 17,300 |
| 2024-12-27 | 0 | 21,000 | 0 | 3,000 | 0 | 18,000 |
| 2024-12-20 | 0 | 3,800 | 0 | 2,500 | 0 | 1,300 |
| 2024-12-13 | 0 | 4,500 | 0 | 2,400 | 0 | 2,100 |
| 2024-12-06 | 0 | 5,100 | 0 | 2,500 | 0 | 2,600 |
| 2024-11-29 | 0 | 4,300 | 0 | 2,100 | 0 | 2,200 |
| 2024-11-22 | 0 | 4,100 | 0 | 2,100 | 0 | 2,000 |
| 2024-11-15 | 0 | 3,800 | 0 | 1,800 | 0 | 2,000 |
| 2024-11-08 | 0 | 4,300 | 0 | 2,400 | 0 | 1,900 |
| 2024-11-01 | 0 | 3,200 | 0 | 1,800 | 0 | 1,400 |
| 2024-10-25 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-10-18 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-10-11 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-10-04 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-09-27 | 0 | 3,300 | 0 | 1,800 | 0 | 1,500 |
| 2024-09-20 | 0 | 3,700 | 0 | 1,900 | 0 | 1,800 |
| 2024-09-13 | 0 | 3,700 | 0 | 1,800 | 0 | 1,900 |
| 2024-09-06 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2024-08-30 | 0 | 4,100 | 0 | 1,800 | 0 | 2,300 |
| 2024-08-23 | 0 | 4,500 | 0 | 2,200 | 0 | 2,300 |
| 2024-08-16 | 0 | 4,700 | 0 | 2,300 | 0 | 2,400 |
| 2024-08-09 | 0 | 5,200 | 0 | 2,400 | 0 | 2,800 |
| 2024-08-02 | 0 | 6,700 | 0 | 3,600 | 0 | 3,100 |
| 2024-07-26 | 0 | 7,900 | 0 | 5,300 | 0 | 2,600 |
| 2024-07-19 | 0 | 9,200 | 0 | 6,000 | 0 | 3,200 |
| 2024-07-12 | 0 | 9,100 | 0 | 6,100 | 0 | 3,000 |
| 2024-07-05 | 0 | 9,500 | 0 | 6,100 | 0 | 3,400 |
| 2024-06-28 | 0 | 9,500 | 0 | 6,200 | 0 | 3,300 |
| 2024-06-21 | 0 | 26,600 | 0 | 6,300 | 0 | 20,300 |
| 2024-06-14 | 0 | 26,400 | 0 | 6,200 | 0 | 20,200 |
| 2024-06-07 | 0 | 26,400 | 0 | 6,300 | 0 | 20,100 |
| 2024-05-31 | 0 | 27,300 | 0 | 6,300 | 0 | 21,000 |
| 2024-05-24 | 0 | 27,800 | 0 | 7,200 | 0 | 20,600 |
| 2024-05-17 | 0 | 28,100 | 0 | 8,000 | 0 | 20,100 |
| 2024-05-10 | 0 | 27,600 | 0 | 8,200 | 0 | 19,400 |
| 2024-05-02 | 0 | 28,000 | 0 | 8,300 | 0 | 19,700 |
| 2024-04-26 | 0 | 27,900 | 0 | 8,300 | 0 | 19,600 |
| 2024-04-19 | 0 | 27,700 | 0 | 8,300 | 0 | 19,400 |
| 2024-04-12 | 0 | 27,800 | 0 | 8,600 | 0 | 19,200 |
| 2024-04-05 | 0 | 28,500 | 0 | 8,400 | 0 | 20,100 |
| 2024-03-29 | 0 | 28,700 | 0 | 8,700 | 0 | 20,000 |
| 2024-03-22 | 0 | 32,900 | 0 | 9,600 | 0 | 23,300 |
| 2024-03-15 | 0 | 25,400 | 0 | 4,100 | 0 | 21,300 |
| 2024-03-08 | 0 | 25,900 | 0 | 4,600 | 0 | 21,300 |
| 2024-03-01 | 0 | 24,900 | 0 | 3,700 | 0 | 21,200 |
| 2024-02-22 | 0 | 21,800 | 0 | 3,300 | 0 | 18,500 |
| 2024-02-16 | 0 | 22,100 | 0 | 3,200 | 0 | 18,900 |
| 2024-02-09 | 0 | 21,600 | 0 | 3,500 | 0 | 18,100 |
| 2024-02-02 | 0 | 22,400 | 0 | 3,300 | 0 | 19,100 |
| 2024-01-26 | 0 | 20,900 | 0 | 3,200 | 0 | 17,700 |
| 2024-01-19 | 0 | 18,900 | 0 | 1,300 | 0 | 17,600 |
| 2024-01-12 | 0 | 18,400 | 0 | 1,100 | 0 | 17,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 10:15 | 西菱電機 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに主要株主である筆頭株主の異動に関するお知らせ |
| 20250514 | 14:00 | 西菱電機 | 通期連結業績予想と実績値との差異及び個別業績の前期実績との差異に関するお知らせ |
| 20250514 | 14:00 | 西菱電機 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250514 | 16:30 | 西菱電機 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20250514 | 16:30 | 西菱電機 | 当社従業員に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20250319 | 14:00 | 西菱電機 | 配当方針の変更（配当性向・ＤＯＥ指標の導入）及び期末配当予想の修正に関するお知らせ |
| 20250207 | 15:30 | 西菱電機 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241220 | 15:30 | 西菱電機 | 監査役の辞任および補欠監査役の監査役就任に関するお知らせ |
| 20241101 | 14:00 | 西菱電機 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 14:00 | 西菱電機 | 剰余金の配当（中間配当無配）に関するお知らせ |
| 20241018 | 15:00 | 西菱電機 | 取締役会の実効性に関する評価結果の概要について |
| 20240823 | 15:00 | 西菱電機 | 中期経営計画の策定に関するお知らせ |
| 20240802 | 15:00 | 西菱電機 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240624 | 10:10 | 西菱電機 | 支配株主等に関する事項について |
| 20240514 | 14:00 | 西菱電機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240319 | 14:00 | 西菱電機 | 繰延税金資産の計上、通期連結業績予想および期末配当予想の修正（復配）並びに通期個別業績予想の公表に関するお知らせ |
| 20240202 | 15:00 | 西菱電機 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VROP | 350 | 2025-05-20 12:53 | 西菱電機株式会社 | 三菱電機株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4341 | 1 | 西菱電機株式会社 | 2025-06-06 18:27:50 |
| 4341 | 2 | 第59回 定時株主総会（2025年3月期） | 西菱電機株式会社 | 2025-06-03 02:30:13 |
| 4341 | 2 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに主要株主である筆頭株主の異動に関するお知らせ | 西菱電機株式会社 | 2025-05-15 17:29:00 |
| 4341 | 2 | 2025年3月期 決算短信 | 西菱電機株式会社 | 2025-05-14 19:28:35 |
| 4341 | 2 | 2025年3月期 第3四半期決算短信 | 西菱電機株式会社 | 2025-02-07 17:30:46 |
| 4341 | 2 | コーポレート・ガバナンスに関する報告書 | 西菱電機株式会社 | 2025-01-06 17:29:55 |
| 4341 | 2 | 2025年3月期 半期報告書 | 西菱電機株式会社 | 2024-11-05 15:29:33 |
| 4341 | 2 | 2025年3月期 第2四半期（中間期）決算短信 | 西菱電機株式会社 | 2024-11-02 02:28:52 |
| 4341 | 2 | 第58回定時株主総会（2024年3月期）臨時報告書 | 西菱電機株式会社 | 2024-06-28 20:30:28 |
| 4341 | 2 | 第58回定時株主総会（2024年3月期）決議通知 | 西菱電機株式会社 | 2024-06-27 00:42:29 |