4323--日シス技術-【情報・通信業】【業務ソフト】通信、金融業界向けが強み
売上高:261830-当期純利益:20860-総資産:200220-時価:46544350----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,7101,7301,6671,71958,70052103%101%52%106%103%100%98%109%
202407121,7191,8301,7131,818109,10099106%106%186%▲▲99%98%96%100%116%
202407161,7971,8231,7641,78143,700-3798%99%40%101%95%92%98%111%
202407171,8041,8321,8011,81541,40034102%101%95%98%98%89%100%114%
202407181,7981,8311,7551,75540,000-6097%98%97%101%101%93%97%110%
202407191,7501,7931,7491,76437,6009101%101%94%98%98%93%97%108%
202407221,7491,7541,7151,71835,600-4697%98%95%99%98%97%94%105%
202407231,7261,7531,7151,71724,300-1100%99%68%▼▼103%101%98%94%105%
202407241,7111,7971,7041,76259,10045103%103%243%99%100%99%97%108%
202407251,7281,7431,6991,70855,400-5497%99%94%96%97%101%94%104%
202407261,7081,7251,6431,64357,900-6596%96%105%▼▼102%96%103%90%100%
202407291,6651,7061,6601,69735,60054103%102%61%101%88%103%93%104%
202407301,7001,7571,6691,720188,40023101%101%529%▲▲98%90%104%95%105%
202407311,6801,6801,6321,65376,800-6796%98%41%97%95%107%91%101%
202408011,6371,6411,5891,59665,100-5797%97%85%▼▼94%98%110%88%100%
202408021,5851,5851,4891,48974,300-10793%94%114%▼▼▼97%108%134%82%100%
202408051,4351,5041,3261,389120,900-10093%97%163%▼▼▼▼103%109%132%76%100%
202408061,4601,5411,4491,50595,400116108%103%79%103%106%128%83%108%
202408071,5061,5721,4781,54756,10042103%103%59%▲▲101%106%128%85%111%
202408081,5071,5441,4881,51554,900-3298%101%98%99%104%124%83%109%
202408091,5551,5591,4971,54567,80030102%99%123%100%102%122%85%111%
202408131,5851,6081,5701,59186,40046103%100%127%▲▲98%104%120%88%115%
202408141,6081,6501,5501,58060,000-1199%98%69%102%107%123%87%114%
202408151,5721,6301,5601,59843,60018101%102%73%100%106%119%91%115%
202408161,6181,6351,5921,62032,10022101%100%74%▲▲99%107%120%92%117%
202408191,6051,6251,5721,58427,300-3698%99%85%105%108%121%90%114%
202408201,5961,6751,5961,67539,20091106%105%144%100%106%120%95%121%
202408211,6491,6811,6491,65337,700-2299%100%96%102%104%118%94%119%
202408221,6841,7311,6591,71929,20066104%102%77%100%100%116%100%124%
202408231,7081,7171,6841,70124,600-1899%100%84%101%101%117%99%122%
202408261,7011,7381,7011,72221,00021101%101%85%100%110%114%100%124%
202408271,7371,7461,7131,74430,30022101%100%144%▲▲98%111%114%100%126%
202408281,7431,7431,6851,71526,900-2998%98%89%100%113%118%98%123%
202408291,7041,7261,6821,70132,500-1499%100%121%▼▼101%114%119%98%122%
202408301,6921,7191,6911,71015,1009101%101%46%112%111%117%98%123%
202409021,7161,9391,7101,916193,500206112%112%1281%▲▲105%103%109%100%138%
202409031,8361,9391,8361,928118,90012101%105%61%▲▲▲99%97%103%100%128%
202409041,9501,9601,8781,924115,400-4100%99%97%100%100%105%100%127%
202409051,9101,9491,8731,90553,600-1999%100%46%▼▼100%97%105%99%126%
202409061,9021,9211,8661,89839,600-7100%100%74%▼▼▼103%101%109%98%123%
202409091,8481,9171,8451,90040,7002100%103%103%99%98%105%99%120%
202409101,9161,9301,8901,90133,2001100%99%82%▲▲93%104%106%99%120%
202409111,8991,8991,7491,76778,500-13493%93%236%102%109%108%92%112%
202409121,8161,8471,8001,84657,40079104%102%73%101%107%106%96%117%
202409131,8451,8801,8291,86953,80023101%101%94%▲▲98%103%102%97%118%
202409171,8841,8841,8011,85129,100-1899%98%54%106%102%102%96%112%
202409181,8781,9841,8601,98269,300131107%106%238%99%98%96%100%120%
202409191,9921,9981,9531,97455,400-8100%99%80%98%102%96%100%116%
202409201,9751,9931,9221,93472,900-4098%98%132%▼▼99%103%97%98%114%
202409241,9401,9641,9171,91832,100-1699%99%44%▼▼▼102%106%101%97%113%
202409251,8501,9051,8441,88644,900-3298%102%140%▼▼▼▼104%103%0%95%111%
202409261,8891,9681,8891,96186,20075104%104%192%101%96%0%99%115%
202409271,9772,0221,9722,00670,90045102%101%82%▲▲100%98%0%100%118%
202409301,9602,0101,9581,96852,400-3898%100%74%99%98%0%98%115%
202410011,9621,9781,9081,95132,100-1799%99%61%▼▼99%99%0%97%110%
202410021,9121,9561,8981,90139,200-5097%99%122%▼▼▼97%96%0%95%108%
202410031,9501,9501,8961,89619,200-5100%97%49%▼▼▼▼101%99%0%95%107%
202410041,9001,9491,9001,92028,20024101%101%147%99%0%0%96%109%
202410071,9151,9251,8941,89427,400-2699%99%97%98%0%0%94%107%
202410081,8891,8891,8521,85827,400-3698%98%100%▼▼101%0%0%93%105%
202410091,8621,8991,8501,87432,30016101%101%118%%%%93%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0416,60039,1001,10014,00015,50025,100
2024-09-2721,30035,5001,10014,60020,20020,900
2024-09-2020,30037,6001,10013,90019,20023,700
2024-09-1317,50032,3001,10013,40016,40018,900
2024-09-0615,30036,0001,20014,00014,10022,000
2024-08-307,30050,0001,10017,7006,20032,300
2024-08-237,80050,7001,10017,1006,70033,600
2024-08-167,80054,6001,10016,4006,70038,200
2024-08-096,50056,7001,10015,8005,40040,900
2024-08-024,30076,70050020,5003,80056,200
2024-07-267,50066,90050018,8007,00048,100
2024-07-1910,70060,20050016,60010,20043,600
2024-07-1212,70062,60050020,00012,20042,600
2024-07-0514,20072,30050027,90013,70044,400
2024-06-2813,40061,60050023,40012,90038,200
2024-06-2110,70059,60050025,00010,20034,600
2024-06-1416,50064,80050024,00016,00040,800
2024-06-0714,60065,80050026,50014,10039,300
2024-05-3118,40058,30050026,40017,90031,900
2024-05-2419,00060,90050024,10018,50036,800
2024-05-1725,90048,10020027,40025,70020,700
2024-05-1021,90049,50020024,10021,70025,400
2024-05-0222,40051,60020024,00022,20027,600
2024-04-2621,80052,40030023,90021,50028,500
2024-04-1927,70053,5001,30024,70026,40028,800
2024-04-1236,50050,8001,30024,00035,20026,800
2024-04-0536,50050,9001,30024,70035,20026,200
2024-03-2942,00050,8001,10024,40040,90026,400
2024-03-2234,60025,30012,80013,50021,80011,800
2024-03-1535,40026,4009,40013,00026,00013,400
2024-03-0828,00027,8005,20011,40022,80016,400
2024-03-0138,70033,2003,30014,20035,40019,000
2024-02-2216,90026,1002,30013,70014,60012,400
2024-02-1617,00025,1002,30013,40014,70011,700
2024-02-0921,10027,7004,40013,80016,70013,900
2024-02-0222,20032,9004,40017,50017,80015,400
2024-01-2625,20033,3004,40017,20020,80016,100
2024-01-1924,40030,0004,40015,90020,00014,100
2024-01-1231,80027,1004,40017,80027,4009,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024091216:00日本システム技術 当社子会社による子会社(孫会社)の設立に関するお知らせ
2024081316:00日本システム技術 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062517:00日本システム技術 役員人事に関するお知らせ
2024062517:00日本システム技術 支配株主等に関する事項について
2024052317:00日本システム技術 株式報酬制度の一部改定に関するお知らせ
2024051316:00日本システム技術 2024年3月期 決算短信〔日本基準〕(連結)
2024050816:00日本システム技術 業績予想の修正に関するお知らせ
2024042617:00日本システム技術 剰余金の配当に関するお知らせ
2024042617:00日本システム技術 定款一部変更に関するお知らせ
2024032917:00日本システム技術 役員人事に関するお知らせ
2024032917:00日本システム技術 親会社等の決算に関するお知らせ
2024022917:00日本システム技術 配当予想の修正(増配)に関するお知らせ
2024022917:00日本システム技術 株式分割及び株式分割に伴う定款の一部変更 に関するお知らせ
2024022917:00日本システム技術 資金使途の変更に関するお知らせ
2024021316:00日本システム技術 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012617:00日本システム技術 (開示事項の経過)株式会社ケーシップの 株式取得(連結子会社化)完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UETZ3502024-09-26 14:43日本システム技術株式会社MIRI Capital Management LLC変更報告書
S100PZNV3502023-01-24 10:58日本システム技術株式会社MIRI Capital Management LLC変更報告書

企業サイト更新情報