4323--日シス技術-【情報・通信業】【業務ソフト】通信、金融業界向けが強み
売上高:261830-当期純利益:20860-総資産:200220-時価:51164014----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,9401,9641,9171,91832,100-1699%99%44%▼▼▼102%106%102%97%113%
202409251,8501,9051,8441,88644,900-3298%102%140%▼▼▼▼104%103%99%95%111%
202409261,8891,9681,8891,96186,20075104%104%192%101%96%94%99%115%
202409271,9772,0221,9722,00670,90045102%101%82%▲▲100%98%95%100%118%
202409301,9602,0101,9581,96852,400-3898%100%74%99%98%94%98%115%
202410011,9621,9781,9081,95132,100-1799%99%61%▼▼99%99%96%97%110%
202410021,9121,9561,8981,90139,200-5097%99%122%▼▼▼97%96%95%95%108%
202410031,9501,9501,8961,89619,200-5100%97%49%▼▼▼▼101%99%97%95%107%
202410041,9001,9491,9001,92028,20024101%101%147%99%98%97%96%109%
202410071,9151,9251,8941,89427,400-2699%99%97%98%99%98%94%107%
202410081,8891,8891,8521,85827,400-3698%98%100%▼▼101%100%99%93%105%
202410091,8621,8991,8501,87432,30016101%101%118%99%96%97%93%106%
202410101,8991,8991,8311,87922,8005100%99%71%▲▲97%96%98%94%106%
202410111,8881,8881,8321,83519,400-4498%97%85%101%100%101%91%100%
202410151,8421,8721,8421,86518,80030102%101%97%99%100%101%93%102%
202410161,8401,8811,8091,81824,700-4797%99%131%99%98%102%91%100%
202410171,8131,8191,7881,80222,600-1699%99%91%▼▼100%96%102%90%100%
202410181,8121,8251,7891,82019,50018101%100%86%100%94%101%91%101%
202410211,8351,8781,8141,83815,20018101%100%78%▲▲97%98%101%92%102%
202410221,8381,8611,7721,78521,600-5397%97%142%97%101%102%89%100%
202410231,8101,8101,7381,74725,300-3898%97%117%▼▼101%108%108%87%100%
202410241,7071,7501,7011,73221,500-1599%101%85%▼▼▼100%107%113%86%100%
202410251,7321,7461,7131,72825,300-4100%100%118%▼▼▼▼104%106%112%86%100%
202410281,7401,8121,7281,80926,30081105%104%104%101%100%108%92%105%
202410291,8091,8251,8041,82020,20011101%101%77%▲▲101%97%107%93%105%
202410301,8201,8481,7991,83659,70016101%101%296%▲▲▲100%96%105%96%106%
202410311,8541,8541,8191,85122,60015101%100%38%▲▲▲▲100%98%107%96%107%
202411011,8251,8371,8011,81821,000-3398%100%93%97%101%107%95%105%
202411051,8251,8251,7671,76715,900-5197%97%76%▼▼97%103%108%93%102%
202411061,8051,8051,7281,75828,500-999%97%179%▼▼▼100%96%110%94%102%
202411071,7741,8021,7431,77729,20019101%100%102%99%92%109%95%103%
202411081,8001,8331,7751,78928,00012101%99%96%▲▲101%91%107%95%104%
202411111,8291,8551,8061,85239,60063104%101%141%▲▲▲94%92%114%99%107%
202411121,8081,8281,6921,704131,200-14892%94%331%97%106%121%91%100%
202411131,7041,7111,6581,66050,100-4497%97%38%▼▼99%111%123%90%100%
202411141,6731,6901,6521,65463,200-6100%99%126%▼▼▼100%111%124%89%100%
202411151,6631,6721,6321,66046,9006100%100%74%100%117%124%90%100%
202411181,6601,6761,6421,66236,2002100%100%77%▲▲107%115%122%90%100%
202411191,6891,8371,6721,803126,200141108%107%349%▲▲▲103%106%115%97%109%
202411201,7981,8811,7921,85057,70047103%103%46%▲▲▲▲98%103%111%100%112%
202411211,8511,8641,7941,81933,500-3198%98%58%106%103%112%98%110%
202411221,8361,9601,8361,95081,900131107%106%244%97%99%104%100%118%
202411251,9791,9961,9111,91142,400-3998%97%52%100%102%108%98%116%
202411261,9111,9281,8841,90528,300-6100%100%67%▼▼100%102%108%98%115%
202411271,9051,9121,8561,89923,600-6100%100%83%▼▼▼97%102%108%97%115%
202411281,9081,9211,8561,85723,600-4298%97%100%▼▼▼▼103%101%109%95%112%
202411291,8971,9671,8681,95342,10096105%103%178%99%100%106%100%118%
202412021,9411,9471,9011,92121,100-3298%99%50%101%107%107%98%116%
202412031,9261,9691,9131,95152,10030102%101%247%96%107%107%100%118%
202412041,9311,9361,8551,85640,000-9595%96%77%102%107%110%95%112%
202412051,8791,9251,8791,90824,80052103%102%62%102%106%109%98%115%
202412061,8941,9401,8781,94033,70032102%102%136%▲▲104%99%0%99%117%
202412091,9712,0601,9692,05989,100119106%104%264%▲▲▲98%97%0%100%124%
202412102,0132,0311,9521,97064,100-8996%98%72%102%103%0%96%119%
202412111,9662,0141,9562,00328,30033102%102%44%97%100%0%97%121%
202412122,0122,0381,9521,95952,200-4498%97%184%101%105%0%95%118%
202412131,9402,0041,9401,95349,700-6100%101%95%▼▼100%105%0%95%118%
202412161,9531,9531,9131,94720,600-6100%100%41%▼▼▼102%105%0%95%108%
202412171,9702,0201,9372,01638,10069104%102%185%99%0%0%98%111%
202412182,0212,0211,9822,00316,200-1399%99%43%104%0%0%97%110%
202412191,9602,0331,9572,03335,90030101%104%222%101%0%0%99%110%
202412202,0352,0932,0252,06071,70027101%101%200%▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1317,30040,5001,10013,70016,20026,800
2024-12-0616,80040,3001,10013,90015,70026,400
2024-11-2916,30040,5001,10014,90015,20025,600
2024-11-2218,90042,2001,10014,80017,80027,400
2024-11-157,90061,0001,10023,1006,80037,900
2024-11-088,70043,6001,10013,2007,60030,400
2024-11-0112,50042,5001,10013,40011,40029,100
2024-10-2512,50043,9001,10014,60011,40029,300
2024-10-1813,90041,6001,10015,00012,80026,600
2024-10-1114,90041,1001,10014,50013,80026,600
2024-10-0416,60039,1001,10014,00015,50025,100
2024-09-2721,30035,5001,10014,60020,20020,900
2024-09-2020,30037,6001,10013,90019,20023,700
2024-09-1317,50032,3001,10013,40016,40018,900
2024-09-0615,30036,0001,20014,00014,10022,000
2024-08-307,30050,0001,10017,7006,20032,300
2024-08-237,80050,7001,10017,1006,70033,600
2024-08-167,80054,6001,10016,4006,70038,200
2024-08-096,50056,7001,10015,8005,40040,900
2024-08-024,30076,70050020,5003,80056,200
2024-07-267,50066,90050018,8007,00048,100
2024-07-1910,70060,20050016,60010,20043,600
2024-07-1212,70062,60050020,00012,20042,600
2024-07-0514,20072,30050027,90013,70044,400
2024-06-2813,40061,60050023,40012,90038,200
2024-06-2110,70059,60050025,00010,20034,600
2024-06-1416,50064,80050024,00016,00040,800
2024-06-0714,60065,80050026,50014,10039,300
2024-05-3118,40058,30050026,40017,90031,900
2024-05-2419,00060,90050024,10018,50036,800
2024-05-1725,90048,10020027,40025,70020,700
2024-05-1021,90049,50020024,10021,70025,400
2024-05-0222,40051,60020024,00022,20027,600
2024-04-2621,80052,40030023,90021,50028,500
2024-04-1927,70053,5001,30024,70026,40028,800
2024-04-1236,50050,8001,30024,00035,20026,800
2024-04-0536,50050,9001,30024,70035,20026,200
2024-03-2942,00050,8001,10024,40040,90026,400
2024-03-2234,60025,30012,80013,50021,80011,800
2024-03-1535,40026,4009,40013,00026,00013,400
2024-03-0828,00027,8005,20011,40022,80016,400
2024-03-0138,70033,2003,30014,20035,40019,000
2024-02-2216,90026,1002,30013,70014,60012,400
2024-02-1617,00025,1002,30013,40014,70011,700
2024-02-0921,10027,7004,40013,80016,70013,900
2024-02-0222,20032,9004,40017,50017,80015,400
2024-01-2625,20033,3004,40017,20020,80016,100
2024-01-1924,40030,0004,40015,90020,00014,100
2024-01-1231,80027,1004,40017,80027,4009,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024111116:00日本システム技術 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091216:00日本システム技術 当社子会社による子会社(孫会社)の設立に関するお知らせ
2024081316:00日本システム技術 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062517:00日本システム技術 役員人事に関するお知らせ
2024062517:00日本システム技術 支配株主等に関する事項について
2024052317:00日本システム技術 株式報酬制度の一部改定に関するお知らせ
2024051316:00日本システム技術 2024年3月期 決算短信〔日本基準〕(連結)
2024050816:00日本システム技術 業績予想の修正に関するお知らせ
2024042617:00日本システム技術 剰余金の配当に関するお知らせ
2024042617:00日本システム技術 定款一部変更に関するお知らせ
2024032917:00日本システム技術 役員人事に関するお知らせ
2024032917:00日本システム技術 親会社等の決算に関するお知らせ
2024022917:00日本システム技術 配当予想の修正(増配)に関するお知らせ
2024022917:00日本システム技術 株式分割及び株式分割に伴う定款の一部変更 に関するお知らせ
2024022917:00日本システム技術 資金使途の変更に関するお知らせ
2024021316:00日本システム技術 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012617:00日本システム技術 (開示事項の経過)株式会社ケーシップの 株式取得(連結子会社化)完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVGA3502024-12-02 13:01日本システム技術株式会社MIRI Capital Management LLC変更報告書
S100UETZ3502024-09-26 14:43日本システム技術株式会社MIRI Capital Management LLC変更報告書
S100PZNV3502023-01-24 10:58日本システム技術株式会社MIRI Capital Management LLC変更報告書

企業サイト更新情報