4319--TAC-【サービス業】【資格取得】首都圏を中心に全国展開企業向け研修も
売上高:190010-当期純利益:-2190-総資産:207900-時価:4274424----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031021321421221311,2000100%100%21%--99%100%100%95%104%
2025031121421421121218,700-1100%99%167%100%99%100%99%103%
2025031221421821421528,6003101%100%153%100%98%97%100%105%
202503132162172152172,7002101%100%9%▲▲99%98%94%100%105%
202503142172172142156,800-299%99%252%99%101%97%99%104%
2025031721321421021021,400-598%99%315%▼▼100%102%98%97%101%
202503182112132112127,3002101%100%34%100%100%98%98%102%
2025031921221320921220,3000100%100%278%--100%100%99%98%102%
2025032121221320921318,7001100%100%92%100%99%97%98%102%
2025032421621621121519,8002101%100%106%▲▲99%97%98%99%103%
2025032521521521221211,900-399%99%60%100%96%99%98%101%
202503262132152122139,2001100%100%77%100%95%100%98%101%
2025032721221521221311,3000100%100%123%--100%95%100%98%101%
2025032821021120820930,100-498%100%266%99%94%102%96%100%
2025033120721220420440,600-598%99%135%▼▼98%90%102%94%100%
2025040120720720120211,900-299%98%29%▼▼▼99%93%112%93%100%
2025040220120119919919,900-399%99%167%▼▼▼▼98%98%114%92%100%
20250403198226190195331,800-498%98%1667%▼▼▼▼▼96%103%116%90%100%
20250404194214182186738,800-995%96%223%▼▼▼▼▼▼101%109%124%86%100%
20250408182202180184311,300-299%101%42%▼▼▼▼▼▼▼96%107%116%85%100%
2025040919419418418664,4002101%96%21%100%106%116%86%101%
2025041019519519019518,9009105%100%29%▲▲104%109%118%90%106%
2025041119120319119933,6004102%104%178%▲▲▲100%106%114%92%108%
2025041419920219819935,8000100%100%107%--104%105%115%93%108%
202504152002191942071,220,9008104%104%3410%96%97%107%96%113%
2025041621421420520682,900-1100%96%7%101%103%112%96%112%
2025041720520820420821,8002101%101%26%101%102%114%97%113%
202504182072112072106,5002101%101%30%▲▲99%99%112%98%114%
2025042121021020820812,300-299%99%189%100%100%112%97%113%
202504222092092072084,6000100%100%37%--100%100%112%98%113%
202504232102112072119,6003101%100%209%99%107%111%99%115%
2025042421121120520812,700-399%99%132%100%108%112%98%113%
2025042520920920720810,8000100%100%85%--100%106%112%99%113%
202504282092092072097,6001100%100%70%100%106%112%99%114%
2025043020921020821018,7001100%100%246%▲▲90%90%94%100%114%
202505012502602222251,430,20015107%90%7648%▲▲▲99%103%105%100%122%
20250502220224216218147,200-797%99%10%100%102%105%97%118%
2025050722122621922262,0004102%100%42%100%104%105%99%121%
2025050822122422022035,900-299%100%58%103%105%105%98%120%
20250509219243215226670,1006103%103%1867%101%102%104%100%122%
202505122232502212263,136,2000100%101%468%--99%103%101%100%116%
20250513228229225225105,800-1100%99%3%101%104%102%100%113%
20250514226229223229119,3004102%101%113%100%102%102%100%115%
2025051522722822522642,400-399%100%36%98%100%100%99%110%
20250516232232213227284,0001100%98%670%103%100%101%99%110%
20250519229237225235103,1008104%103%36%▲▲100%99%99%100%113%
2025052023323322923248,000-399%100%47%101%100%100%99%112%
2025052123023222923230,4000100%101%63%--100%100%101%99%112%
2025052222823022522939,600-399%100%130%98%99%100%97%110%
2025052323023022222631,800-399%98%80%▼▼104%104%0%96%109%
2025052622323122223188,6005102%104%279%99%100%0%98%111%
2025052723223222522914,000-299%99%16%99%100%0%97%110%
202505282302302272275,900-299%99%42%▼▼100%102%0%97%109%
202505292272282252287,0001100%100%119%101%101%0%97%109%
2025053022823122623120,7003101%101%296%▲▲100%100%0%98%106%
2025060223123122923014,600-1100%100%71%99%101%0%98%106%
202506032292292272277,100-399%99%49%▼▼102%0%0%97%103%
2025060422723522723133,2004102%102%468%100%0%0%98%105%
202506052312332312315,8000100%100%17%--100%0%0%98%103%
2025060623123223023117,8000100%100%307%--%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300218,600067,5000151,100
2025-05-230222,400068,5000153,900
2025-05-160402,4000216,7000185,700
2025-05-090228,100021,9000206,200
2025-05-020294,800033,7000261,100
2025-04-250203,000040,5000162,500
2025-04-180203,100040,5000162,600
2025-04-110192,600037,0000155,600
2025-04-040187,100038,3000148,800
2025-03-280227,100061,7000165,400
2025-03-210229,000061,2000167,800
2025-03-140240,800060,9000179,900
2025-03-070252,600069,8000182,800
2025-02-280238,100072,5000165,600
2025-02-210233,300069,7000163,600
2025-02-140295,800068,8000227,000
2025-02-071,200371,0001,20073,4000297,600
2025-01-310388,9000110,5000278,400
2025-01-240340,9000111,8000229,100
2025-01-170366,0000110,9000255,100
2025-01-100384,1000115,9000268,200
2024-12-270399,2000119,3000279,900
2024-12-200464,1000138,3000325,800
2024-12-130455,7000144,4000311,300
2024-12-06500464,100500153,7000310,400
2024-11-290610,4000211,6000398,800
2024-11-220489,1000161,3000327,800
2024-11-155,000534,3005,000164,2000370,100
2024-11-087,200591,9007,200166,7000425,200
2024-11-010296,000051,0000245,000
2024-10-250286,600038,3000248,300
2024-10-180276,900041,6000235,300
2024-10-110303,800043,7000260,100
2024-10-040294,700044,3000250,400
2024-09-27600296,50060044,4000252,100
2024-09-2019,200509,40019,200232,6000276,800
2024-09-1312,300506,20012,300229,1000277,100
2024-09-0610,500560,60010,500248,3000312,300
2024-08-300420,2000235,1000185,100
2024-08-230404,3000235,0000169,300
2024-08-160382,4000219,8000162,600
2024-08-090380,2000220,3000159,900
2024-08-020405,2000247,5000157,700
2024-07-260410,6000258,3000152,300
2024-07-190412,4000258,6000153,800
2024-07-120405,4000256,9000148,500
2024-07-050405,2000257,3000147,900
2024-06-280390,8000258,4000132,400
2024-06-210374,4000257,9000116,500
2024-06-140364,2000244,9000119,300
2024-06-070367,6000245,7000121,900
2024-05-310356,0000244,2000111,800
2024-05-240360,5000247,2000113,300
2024-05-170366,2000247,0000119,200
2024-05-100371,4000246,3000125,100
2024-05-020388,4000242,4000146,000
2024-04-260394,1000242,1000152,000
2024-04-190461,0000239,2000221,800
2024-04-120477,3000242,5000234,800
2024-04-050296,8000236,900059,900
2024-03-29100304,900100239,800065,100
2024-03-225,500126,6005,50051,500075,100
2024-03-155,500127,7005,50051,800075,900
2024-03-084,100126,2004,10051,400074,800
2024-03-010133,600051,000082,600
2024-02-220322,8000241,500081,300
2024-02-160340,3000243,900096,400
2024-02-090339,5000237,5000102,000
2024-02-020344,5000244,1000100,400
2024-01-260345,4000237,2000108,200
2024-01-190349,6000244,4000105,200
2024-01-120351,0000242,7000108,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052118:30TAC 2025年3月期 決算説明会資料
2025051516:00TAC 2025年3月期 決算短信〔日本基準〕(連結)
2025043017:00TAC 業績予想の修正に関するお知らせ
2025020616:00TAC 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020616:00TAC 2025年3月期 第3四半期 事業の概況
2024111116:00TAC 2025年3月期 第2四半期(中間期) 事業の概況
2024110616:00TAC 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110117:00TAC 業績予想の修正に関するお知らせ
2024092616:30TAC 非上場の親会社等の決算に関するお知らせ
2024080813:30TAC 2025年3月期 第1四半期 事業の概況
2024080616:00TAC 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062716:00TAC 支配株主等に関する事項について
2024062616:00TAC 当社取締役会の実効性に関する評価結果の概要について
2024052017:00TAC 2024年3月期 決算説明会資料
2024051516:00TAC 2024年3月期 決算短信〔日本基準〕(連結)
2024051317:00TAC 業績予想の修正に関するお知らせ
2024020616:00TAC 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020616:00TAC 業績予想の修正に関するお知らせ
2024020616:00TAC 役員報酬等の減額に関するお知らせ
2024020616:00TAC 2024年3月期 第3四半期 事業の概況

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UUPI3602024-11-27 14:38TAC株式会社株式会社ヒロエキスプレス訂正報告書(大量保有報告書・変更報告書)
S100THPA3502024-11-12 16:01TAC株式会社株式会社ヒロエキスプレス変更報告書
S100T8PC3502024-04-10 13:57TAC株式会社株式会社アガルート大量保有報告書

企業サイト更新情報