| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 520 | 523 | 516 | 519 | 2,100 | 1 | 100% | 100% | 233% | ▲▲▲ | 100% | 98% | 100% | 99% | 103% |
| 20240925 | 518 | 519 | 517 | 517 | 2,500 | -2 | 100% | 100% | 119% | ▼ | 99% | 97% | 99% | 99% | 102% |
| 20240926 | 523 | 524 | 516 | 519 | 800 | 2 | 100% | 99% | 32% | ▲ | 99% | 100% | 101% | 99% | 102% |
| 20240927 | 516 | 516 | 509 | 513 | 2,300 | -6 | 99% | 99% | 288% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20240930 | 511 | 511 | 495 | 509 | 2,400 | -4 | 99% | 100% | 104% | ▼▼ | 101% | 103% | 101% | 97% | 100% |
| 20241001 | 505 | 508 | 505 | 508 | 200 | -1 | 100% | 101% | 8% | ▼▼▼ | 99% | 102% | 100% | 97% | 100% |
| 20241002 | 510 | 510 | 506 | 506 | 300 | -2 | 100% | 99% | 150% | ▼▼▼▼ | 102% | 103% | 101% | 97% | 100% |
| 20241003 | 506 | 515 | 506 | 515 | 2,300 | 9 | 102% | 102% | 767% | ▲ | 101% | 101% | 99% | 99% | 102% |
| 20241004 | 515 | 518 | 513 | 518 | 1,400 | 3 | 101% | 101% | 61% | ▲▲ | 100% | 100% | 98% | 100% | 102% |
| 20241007 | 519 | 519 | 516 | 517 | 1,600 | -1 | 100% | 100% | 114% | ▼ | 100% | 101% | 99% | 100% | 102% |
| 20241008 | 517 | 519 | 515 | 519 | 1,300 | 2 | 100% | 100% | 81% | ▲ | 100% | 99% | 98% | 100% | 103% |
| 20241009 | 519 | 520 | 517 | 517 | 1,100 | -2 | 100% | 100% | 85% | ▼ | 100% | 99% | 98% | 100% | 102% |
| 20241010 | 519 | 519 | 517 | 518 | 1,600 | 1 | 100% | 100% | 145% | ▲ | 100% | 98% | 99% | 100% | 102% |
| 20241011 | 521 | 521 | 516 | 520 | 1,200 | 2 | 100% | 100% | 75% | ▲▲ | 99% | 98% | 100% | 100% | 103% |
| 20241015 | 520 | 520 | 512 | 516 | 3,800 | -4 | 99% | 99% | 317% | ▼ | 99% | 99% | 100% | 99% | 102% |
| 20241017 | 516 | 516 | 512 | 512 | 400 | -4 | 99% | 99% | 11% | ▼▼ | 99% | 100% | 101% | 98% | 101% |
| 20241018 | 512 | 512 | 508 | 508 | 1,700 | -4 | 99% | 99% | 425% | ▼▼▼ | 100% | 100% | 102% | 98% | 100% |
| 20241021 | 508 | 511 | 506 | 506 | 1,500 | -2 | 100% | 100% | 88% | ▼▼▼▼ | 101% | 100% | 102% | 97% | 100% |
| 20241022 | 507 | 511 | 507 | 511 | 1,100 | 5 | 101% | 101% | 73% | ▲ | 100% | 99% | 101% | 98% | 101% |
| 20241023 | 511 | 511 | 507 | 509 | 600 | -2 | 100% | 100% | 55% | ▼ | 100% | 100% | 102% | 98% | 101% |
| 20241024 | 509 | 510 | 509 | 510 | 700 | 1 | 100% | 100% | 117% | ▲ | 99% | 100% | 109% | 98% | 101% |
| 20241025 | 508 | 508 | 505 | 505 | 2,200 | -5 | 99% | 99% | 314% | ▼ | 100% | 100% | 110% | 97% | 100% |
| 20241028 | 505 | 505 | 501 | 504 | 7,400 | -1 | 100% | 100% | 336% | ▼▼ | 100% | 101% | 110% | 97% | 100% |
| 20241029 | 503 | 503 | 501 | 502 | 17,200 | -2 | 100% | 100% | 232% | ▼▼▼ | 101% | 100% | 110% | 97% | 100% |
| 20241030 | 502 | 507 | 501 | 507 | 3,500 | 5 | 101% | 101% | 20% | ▲ | 100% | 100% | 109% | 98% | 101% |
| 20241031 | 507 | 507 | 502 | 507 | 2,900 | 0 | 100% | 100% | 83% | -- | 100% | 102% | 109% | 98% | 101% |
| 20241101 | 507 | 507 | 503 | 507 | 600 | 0 | 100% | 100% | 21% | -- | 99% | 102% | 109% | 98% | 101% |
| 20241105 | 507 | 508 | 501 | 501 | 1,300 | -6 | 99% | 99% | 217% | ▼ | 100% | 103% | 110% | 96% | 100% |
| 20241107 | 503 | 504 | 503 | 503 | 600 | 2 | 100% | 100% | 46% | ▲ | 100% | 102% | 109% | 97% | 100% |
| 20241108 | 507 | 511 | 506 | 509 | 5,700 | 6 | 101% | 100% | 950% | ▲▲ | 102% | 100% | 109% | 98% | 102% |
| 20241111 | 510 | 538 | 502 | 518 | 15,800 | 9 | 102% | 102% | 277% | ▲▲▲ | 101% | 100% | 110% | 100% | 103% |
| 20241112 | 505 | 514 | 495 | 511 | 19,700 | -7 | 99% | 101% | 125% | ▼ | 101% | 99% | 108% | 98% | 102% |
| 20241113 | 512 | 521 | 507 | 517 | 3,900 | 6 | 101% | 101% | 20% | ▲ | 99% | 98% | 107% | 99% | 103% |
| 20241114 | 517 | 517 | 508 | 510 | 2,200 | -7 | 99% | 99% | 56% | ▼ | 98% | 98% | 108% | 98% | 102% |
| 20241115 | 513 | 513 | 504 | 504 | 4,500 | -6 | 99% | 98% | 205% | ▼▼ | 100% | 100% | 110% | 97% | 101% |
| 20241118 | 504 | 508 | 502 | 503 | 5,300 | -1 | 100% | 100% | 118% | ▼▼▼ | 99% | 109% | 109% | 97% | 100% |
| 20241119 | 509 | 510 | 505 | 505 | 14,300 | 2 | 100% | 99% | 270% | ▲ | 100% | 110% | 110% | 97% | 101% |
| 20241120 | 503 | 506 | 503 | 503 | 27,500 | -2 | 100% | 100% | 192% | ▼ | 100% | 106% | 110% | 97% | 100% |
| 20241121 | 503 | 504 | 501 | 501 | 5,600 | -2 | 100% | 100% | 20% | ▼▼ | 101% | 109% | 110% | 97% | 100% |
| 20241122 | 501 | 505 | 501 | 504 | 2,900 | 3 | 101% | 101% | 52% | ▲ | 97% | 95% | 96% | 97% | 101% |
| 20241125 | 574 | 574 | 550 | 554 | 175,100 | 50 | 110% | 97% | 6038% | ▲▲ | 94% | 98% | 99% | 100% | 111% |
| 20241126 | 560 | 560 | 521 | 524 | 48,800 | -30 | 95% | 94% | 28% | ▼ | 101% | 103% | 105% | 95% | 105% |
| 20241127 | 524 | 536 | 524 | 531 | 51,800 | 7 | 101% | 101% | 106% | ▲ | 99% | 98% | 99% | 96% | 106% |
| 20241128 | 551 | 553 | 545 | 548 | 16,800 | 17 | 103% | 99% | 32% | ▲▲ | 100% | 100% | 99% | 99% | 109% |
| 20241129 | 548 | 548 | 536 | 548 | 3,900 | 0 | 100% | 100% | 23% | -- | 99% | 101% | 99% | 99% | 109% |
| 20241202 | 546 | 546 | 532 | 540 | 7,600 | -8 | 99% | 99% | 195% | ▼ | 100% | 102% | 100% | 97% | 108% |
| 20241203 | 540 | 542 | 535 | 541 | 4,700 | 1 | 100% | 100% | 62% | ▲ | 100% | 102% | 100% | 98% | 108% |
| 20241204 | 542 | 542 | 537 | 540 | 4,600 | -1 | 100% | 100% | 98% | ▼ | 100% | 101% | 99% | 97% | 108% |
| 20241205 | 550 | 553 | 545 | 549 | 34,300 | 9 | 102% | 100% | 746% | ▲ | 101% | 100% | 99% | 99% | 110% |
| 20241206 | 550 | 553 | 546 | 553 | 8,400 | 4 | 101% | 101% | 24% | ▲▲ | 101% | 100% | 0% | 100% | 110% |
| 20241209 | 547 | 553 | 544 | 553 | 9,900 | 0 | 100% | 101% | 118% | -- | 100% | 98% | 0% | 100% | 110% |
| 20241210 | 554 | 554 | 547 | 553 | 3,300 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 0% | 100% | 110% |
| 20241211 | 553 | 553 | 547 | 551 | 3,100 | -2 | 100% | 100% | 94% | ▼ | 99% | 98% | 0% | 99% | 110% |
| 20241212 | 551 | 551 | 543 | 548 | 7,400 | -3 | 99% | 99% | 239% | ▼▼ | 99% | 97% | 0% | 99% | 109% |
| 20241213 | 549 | 549 | 542 | 542 | 4,500 | -6 | 99% | 99% | 61% | ▼▼▼ | 100% | 100% | 0% | 98% | 108% |
| 20241216 | 542 | 546 | 540 | 540 | 3,100 | -2 | 100% | 100% | 69% | ▼▼▼▼ | 100% | 100% | 0% | 97% | 108% |
| 20241217 | 542 | 546 | 536 | 541 | 5,200 | 1 | 100% | 100% | 168% | ▲ | 100% | 0% | 0% | 98% | 108% |
| 20241218 | 535 | 539 | 535 | 535 | 7,400 | -6 | 99% | 100% | 142% | ▼ | 101% | 0% | 0% | 97% | 107% |
| 20241219 | 532 | 537 | 531 | 535 | 4,600 | 0 | 100% | 101% | 62% | -- | 101% | 0% | 0% | 97% | 106% |
| 20241220 | 539 | 544 | 539 | 542 | 4,700 | 7 | 101% | 101% | 102% | ▲ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 96,300 | 0 | 50,500 | 0 | 45,800 |
| 2024-12-06 | 0 | 120,600 | 0 | 71,400 | 0 | 49,200 |
| 2024-11-29 | 0 | 113,800 | 0 | 48,700 | 0 | 65,100 |
| 2024-11-22 | 0 | 112,000 | 0 | 50,900 | 0 | 61,100 |
| 2024-11-15 | 0 | 84,400 | 0 | 25,400 | 0 | 59,000 |
| 2024-11-08 | 0 | 79,900 | 0 | 22,400 | 0 | 57,500 |
| 2024-11-01 | 0 | 77,000 | 0 | 22,400 | 0 | 54,600 |
| 2024-10-25 | 0 | 69,000 | 0 | 21,800 | 0 | 47,200 |
| 2024-10-18 | 0 | 69,000 | 0 | 21,900 | 0 | 47,100 |
| 2024-10-11 | 0 | 70,800 | 0 | 21,900 | 0 | 48,900 |
| 2024-10-04 | 0 | 76,100 | 0 | 21,700 | 0 | 54,400 |
| 2024-09-27 | 0 | 76,500 | 0 | 21,700 | 0 | 54,800 |
| 2024-09-20 | 0 | 75,900 | 0 | 21,400 | 0 | 54,500 |
| 2024-09-13 | 0 | 76,600 | 0 | 21,300 | 0 | 55,300 |
| 2024-09-06 | 0 | 77,100 | 0 | 21,300 | 0 | 55,800 |
| 2024-08-30 | 0 | 77,400 | 0 | 21,300 | 0 | 56,100 |
| 2024-08-23 | 0 | 48,800 | 0 | 22,200 | 0 | 26,600 |
| 2024-08-16 | 0 | 45,400 | 0 | 21,300 | 0 | 24,100 |
| 2024-08-09 | 0 | 58,000 | 0 | 34,400 | 0 | 23,600 |
| 2024-08-02 | 0 | 98,100 | 0 | 74,200 | 0 | 23,900 |
| 2024-07-26 | 0 | 102,600 | 0 | 78,300 | 0 | 24,300 |
| 2024-07-19 | 0 | 103,200 | 0 | 78,800 | 0 | 24,400 |
| 2024-07-12 | 0 | 103,200 | 0 | 78,900 | 0 | 24,300 |
| 2024-07-05 | 0 | 102,100 | 0 | 77,900 | 0 | 24,200 |
| 2024-06-28 | 0 | 101,000 | 0 | 76,900 | 0 | 24,100 |
| 2024-06-21 | 0 | 154,500 | 0 | 130,100 | 0 | 24,400 |
| 2024-06-14 | 0 | 153,900 | 0 | 129,400 | 0 | 24,500 |
| 2024-06-07 | 0 | 90,700 | 0 | 66,800 | 0 | 23,900 |
| 2024-05-31 | 0 | 91,900 | 0 | 67,700 | 0 | 24,200 |
| 2024-05-24 | 0 | 92,200 | 0 | 67,900 | 0 | 24,300 |
| 2024-05-17 | 0 | 92,300 | 0 | 67,900 | 0 | 24,400 |
| 2024-05-10 | 0 | 90,800 | 0 | 66,200 | 0 | 24,600 |
| 2024-05-02 | 0 | 84,700 | 0 | 60,600 | 0 | 24,100 |
| 2024-04-26 | 0 | 84,800 | 0 | 60,600 | 0 | 24,200 |
| 2024-04-19 | 0 | 35,900 | 0 | 11,400 | 0 | 24,500 |
| 2024-04-12 | 0 | 36,400 | 0 | 11,200 | 0 | 25,200 |
| 2024-04-05 | 0 | 35,800 | 0 | 11,000 | 0 | 24,800 |
| 2024-03-29 | 0 | 39,500 | 0 | 11,700 | 0 | 27,800 |
| 2024-03-22 | 0 | 34,500 | 0 | 11,200 | 0 | 23,300 |
| 2024-03-15 | 0 | 36,200 | 0 | 13,400 | 0 | 22,800 |
| 2024-03-08 | 0 | 34,800 | 0 | 11,900 | 0 | 22,900 |
| 2024-03-01 | 0 | 34,000 | 0 | 11,000 | 0 | 23,000 |
| 2024-02-22 | 0 | 34,400 | 0 | 11,900 | 0 | 22,500 |
| 2024-02-16 | 0 | 36,600 | 0 | 12,600 | 0 | 24,000 |
| 2024-02-09 | 0 | 40,800 | 0 | 13,600 | 0 | 27,200 |
| 2024-02-02 | 0 | 44,800 | 0 | 19,000 | 0 | 25,800 |
| 2024-01-26 | 0 | 49,100 | 0 | 18,900 | 0 | 30,200 |
| 2024-01-19 | 0 | 49,200 | 0 | 17,400 | 0 | 31,800 |
| 2024-01-12 | 0 | 42,800 | 0 | 14,600 | 0 | 28,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 13:00 | サンエー化研 | 第116期（2025年3月期）中間決算説明会資料 |
| 20241203 | 11:00 | サンエー化研 | 自己株式の取得状況に関するお知らせ |
| 20241125 | 10:00 | サンエー化研 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20241122 | 16:00 | サンエー化研 | 投資有価証券の売却に関するお知らせ |
| 20241122 | 16:00 | サンエー化研 | 自己株式取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに係る事項の決定に関するお知らせ |
| 20241111 | 16:00 | サンエー化研 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241029 | 15:15 | サンエー化研 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240925 | 15:15 | サンエー化研 | 従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240902 | 15:15 | サンエー化研 | 人事異動に関するお知らせ |
| 20240805 | 15:15 | サンエー化研 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240604 | 15:00 | サンエー化研 | 第115期（2024年3月期）決算説明会資料 |
| 20240524 | 15:15 | サンエー化研 | 剰余金の配当に関するお知らせ |
| 20240524 | 15:15 | サンエー化研 | 人事異動に関するお知らせ |
| 20240524 | 15:15 | サンエー化研 | 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240515 | 15:15 | サンエー化研 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:15 | サンエー化研 | 業績予想の修正に関するお知らせ |
| 20240221 | 15:15 | サンエー化研 | 組織変更及び人事異動に関するお知らせ |
| 20240221 | 15:15 | サンエー化研 | 譲渡制限付株式付与制度の導入に関するお知らせ |
| 20240214 | 15:15 | サンエー化研 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:15 | サンエー化研 | 業績予想の修正及び繰延税金資産の取崩しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4234 | 1 | 株式会社サンエー化研 | 2024-12-21 19:24:39 |
| 4234 | 2 | 株式状況 | 株式会社サンエー化研 | 2024-06-19 03:38:04 |
| 4234 | 2 | 配当金 | 株式会社サンエー化研 | 2024-06-19 03:38:03 |
| 4234 | 2 | 財務ハイライト | 株式会社サンエー化研 | 2024-06-19 03:38:02 |
| 4234 | 2 | 連結財務諸表 | 株式会社サンエー化研 | 2024-06-19 03:38:01 |
| 4234 | 2 | 決算報告書 | 株式会社サンエー化研 | 2024-06-19 03:38:00 |
| 4234 | 2 | 決算説明会資料 | 株式会社サンエー化研 | 2024-06-19 03:37:59 |
| 4234 | 2 | 有価証券報告書・四半期報告書 | 株式会社サンエー化研 | 2024-06-19 03:37:58 |
| 4234 | 2 | 決算短信 | 株式会社サンエー化研 | 2024-06-19 03:37:56 |
| 4234 | 2 | 2024年02月14日第115期 第3四半期四半期報告書 (PDF形式:95KB) | 2024-06-18 21:46:41 |